시가총액 $2.15T
3.43%
볼륨 24시간 $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
코인
28.711
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $2.0010 | $2.0010 | $2.0010 | $2.0010 | - | - |
Sep-08 2024 | $2.0010 | $1.9895 | $2.0010 | $1.9895 | $3 | - |
Sep-07 2024 | $1.9895 | $1.9895 | $2.0690 | $2.0690 | $0 | - |
Sep-06 2024 | $2.0690 | $2.0690 | $2.0690 | $2.0690 | - | - |
Sep-05 2024 | $2.0690 | $2.0690 | $2.1233 | $2.1233 | $122 | - |
Sep-04 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
Sep-03 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
Sep-02 2024 | $2.1327 | $2.1327 | $2.1599 | $2.1599 | $2 | - |
Sep-01 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
Aug-31 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
Aug-30 2024 | $2.1599 | $2.1599 | $2.3356 | $2.3356 | $2 | - |
Aug-29 2024 | $2.3356 | $2.3356 | $2.3356 | $2.3356 | - | - |
Aug-28 2024 | $2.3356 | $2.3356 | $2.5855 | $2.5855 | $5 | - |
Aug-27 2024 | $2.5855 | $2.5855 | $2.5855 | $2.5855 | - | - |
Aug-26 2024 | $2.5855 | $2.3650 | $2.5855 | $2.3650 | $57 | - |