시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
NEWM (NEWM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00035148 | $0.00035047 | $0.00036204 | $0.00036204 | $78,558 | $847,943 |
| Oct-03 2025 | $0.00036212 | $0.00035658 | $0.00037025 | $0.00036941 | $71,767 | $873,617 |
| Oct-02 2025 | $0.00037114 | $0.00035894 | $0.00037393 | $0.00036657 | $81,586 | $895,378 |
| Oct-01 2025 | $0.00036182 | $0.00035126 | $0.00036804 | $0.00035269 | $77,093 | $872,889 |
| Sep-30 2025 | $0.00035067 | $0.00033191 | $0.00035484 | $0.0003414 | $81,492 | $845,978 |
| Sep-29 2025 | $0.00034268 | $0.0003346 | $0.00034268 | $0.00034133 | $70,565 | $826,712 |
| Sep-28 2025 | $0.00034372 | $0.00031909 | $0.00034372 | $0.00032492 | $72,014 | - |
| Sep-27 2025 | $0.00032586 | $0.00032278 | $0.00032856 | $0.00032807 | $80,062 | - |
| Sep-26 2025 | $0.0003278 | $0.00031459 | $0.00032859 | $0.00031715 | $82,473 | - |
| Sep-25 2025 | $0.00031766 | $0.00031272 | $0.00033462 | $0.00033462 | $83,568 | - |
| Sep-24 2025 | $0.00033511 | $0.0003187 | $0.00033834 | $0.00032983 | $79,099 | - |
| Sep-23 2025 | $0.0003323 | $0.00032858 | $0.00033833 | $0.00033714 | $78,089 | - |
| Sep-22 2025 | $0.0003376 | $0.00033021 | $0.00035941 | $0.00035941 | $73,024 | - |
| Sep-21 2025 | $0.00035865 | $0.00035865 | $0.00037591 | $0.00037365 | $78,216 | - |
| Sep-20 2025 | $0.00037441 | $0.00037122 | $0.00037773 | $0.00037122 | $72,858 | - |