시가총액 $4.15T
2.92%
볼륨 24시간 $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
NEWM (NEWM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002439 | $0.00024179 | $0.00024507 | $0.0002443 | $20,157 | $588,418 |
| Oct-24 2025 | $0.00024429 | $0.00023832 | $0.00024471 | $0.00023872 | $44,027 | $589,358 |
| Oct-23 2025 | $0.00023851 | $0.00023165 | $0.00024214 | $0.00023165 | $66,525 | $575,393 |
| Oct-22 2025 | $0.00023034 | $0.00022788 | $0.00024409 | $0.00024383 | $65,141 | $555,707 |
| Oct-21 2025 | $0.00024551 | $0.00024297 | $0.00025626 | $0.00025351 | $72,849 | $592,282 |
| Oct-20 2025 | $0.00025438 | $0.00024699 | $0.00025864 | $0.00024992 | $72,557 | $613,683 |
| Oct-19 2025 | $0.00025225 | $0.00024022 | $0.00025417 | $0.00024769 | $81,458 | $608,550 |
| Oct-18 2025 | $0.00024783 | $0.00024433 | $0.00025005 | $0.00024433 | $67,691 | $597,883 |
| Oct-17 2025 | $0.00024547 | $0.00023594 | $0.000257 | $0.00025434 | $70,828 | $592,191 |
| Oct-16 2025 | $0.0002519 | $0.00025143 | $0.00026748 | $0.00026227 | $82,033 | $607,709 |
| Oct-15 2025 | $0.00026176 | $0.00026133 | $0.00027622 | $0.00027384 | $77,515 | $631,492 |
| Oct-14 2025 | $0.00027575 | $0.00026271 | $0.00028756 | $0.00028756 | $72,399 | $665,240 |
| Oct-13 2025 | $0.00028842 | $0.00027777 | $0.00029575 | $0.00028451 | $78,721 | $695,802 |
| Oct-12 2025 | $0.00028353 | $0.00025342 | $0.00028423 | $0.0002562 | $77,545 | $684,009 |
| Oct-11 2025 | $0.00025678 | $0.00024862 | $0.00027461 | $0.00026448 | $81,622 | $619,480 |