시가총액 $2.17T
0.27%
볼륨 24시간 $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
NEWM (NEWM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00170955 | $0.00170955 | $0.00187015 | $0.00186618 | $69,901 | - |
| Sep-02 2024 | $0.00183102 | $0.00175134 | $0.00186618 | $0.00184789 | $66,161 | - |
| Sep-01 2024 | $0.00184379 | $0.00184379 | $0.00192646 | $0.00192646 | $60,019 | - |
| Aug-31 2024 | $0.00192867 | $0.00187244 | $0.0021239 | $0.00187244 | $57,568 | - |
| Aug-30 2024 | $0.00187088 | $0.00182969 | $0.00205022 | $0.00200599 | $65,828 | - |
| Aug-29 2024 | $0.00201504 | $0.00195844 | $0.00211282 | $0.0019708 | $62,498 | - |
| Aug-28 2024 | $0.00206511 | $0.00175078 | $0.00206511 | $0.00200143 | $89,814 | - |
| Aug-27 2024 | $0.00198814 | $0.00198814 | $0.00211707 | $0.00210574 | $59,958 | - |
| Aug-26 2024 | $0.00209502 | $0.00209502 | $0.00230588 | $0.0022995 | $65,745 | - |
| Aug-25 2024 | $0.0022608 | $0.00223919 | $0.00240656 | $0.00238365 | $60,277 | - |
| Aug-24 2024 | $0.0023613 | $0.00234171 | $0.0024159 | $0.00235187 | $60,737 | - |
| Aug-23 2024 | $0.00238263 | $0.00226053 | $0.00238263 | $0.00226492 | $64,010 | - |
| Aug-22 2024 | $0.00227338 | $0.00223922 | $0.00230442 | $0.00226542 | $62,077 | - |
| Aug-21 2024 | $0.00226687 | $0.00212045 | $0.00230736 | $0.00213498 | $64,294 | - |
| Aug-20 2024 | $0.00215501 | $0.00208811 | $0.0022001 | $0.00215196 | $60,869 | - |