시가총액 $2.22T
-3.08%
볼륨 24시간 $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
코인
34.665
거래소
204
실시간
Neutral Dollar (NUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Neutral Dollar (NUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 384 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.00000000096620214285 | $0.00000000096446625083 | $0.00000000100817060371 | $0.000000000988327940369999 | - | $0 |
| Oct-27 2021 | $0.00000000099041045861 | $0.00000000094578886175 | $0.00000000102651624826 | $0.00000000097554694709 | $31,015,263 | $0 |
| Oct-26 2021 | $0.00000000097574677544 | $0.00000000089753127579 | $0.000000001025941442979999 | $0.00000000098135592767 | $27,886,844 | $0 |
| Oct-25 2021 | $0.00000000098240025711 | $0.0000000009315256541 | $0.000000001054451133869999 | $0.000000000987478076659999 | $11,775,706 | $0 |
| Oct-24 2021 | $0.00000000098731833404 | $0.000000000911813041099999 | $0.00000000104882686101 | $0.0000000009993605824 | $8,711,196 | $0 |
| Oct-23 2021 | $0.00000000099939434154 | $0.000000000999242806569999 | $0.00000000100080723969 | $0.00000000100080723969 | $3,593,180 | $0 |
| Sep-30 2020 | $1.0033 | $1.0023 | $1.0046 | $1.0035 | $3,560 | $80,342 |
| Sep-29 2020 | $1.0030 | $1.0025 | $1.0046 | $1.0028 | $3,560 | $80,287 |
| Sep-28 2020 | $1.0028 | $1.0021 | $1.0043 | $1.0023 | $3,559 | $80,248 |
| Sep-27 2020 | $1.0026 | $1.0017 | $1.0049 | $1.0042 | $3,558 | $80,396 |
| Sep-26 2020 | $1.0041 | $1.0019 | $1.0044 | $1.0030 | $3,563 | $80,301 |
| Sep-25 2020 | $1.0029 | $1.0017 | $1.0048 | $1.0029 | $3,559 | $80,291 |
| Sep-24 2020 | $1.0028 | $1.0009 | $1.0041 | $1.0025 | $3,558 | $80,263 |
| Sep-23 2020 | $1.0025 | $0.9981 | $1.0048 | $1.0030 | $3,554 | $80,301 |
| Sep-22 2020 | $0.704487 | $0.704487 | $0.704487 | $0.704487 | - | $56,400 |