Cap Mercado $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2021 $966,202,142,850,000 $964,466,250,830,000 $0.00000000100817060371 $988,327,940,369,999 - $0
Oct-27 2021 $990,410,458,610,000 $945,788,861,750,000 $0.00000000102651624826 $975,546,947,090,000 $31,015,263 $0
Oct-26 2021 $975,746,775,440,000 $897,531,275,790,000 $0.000000001025941442979999 $981,355,927,670,000 $27,886,844 $0
Oct-25 2021 $982,400,257,110,000 $931,525,654,100,000 $0.000000001054451133869999 $987,478,076,659,999 $11,775,706 $0
Oct-24 2021 $987,318,334,040,000 $911,813,041,099,999 $0.00000000104882686101 $999,360,582,400,000 $8,711,196 $0
Oct-23 2021 $999,394,341,540,000 $999,242,806,569,999 $0.00000000100080723969 $0.00000000100080723969 $3,593,180 $0
Sep-30 2020 $1.0033 $1.0023 $1.0046 $1.0035 $3,560 $80,342
Sep-29 2020 $1.0030 $1.0025 $1.0046 $1.0028 $3,560 $80,287
Sep-28 2020 $1.0028 $1.0021 $1.0043 $1.0023 $3,559 $80,248
Sep-27 2020 $1.0026 $1.0017 $1.0049 $1.0042 $3,558 $80,396
Sep-26 2020 $1.0041 $1.0019 $1.0044 $1.0030 $3,563 $80,301
Sep-25 2020 $1.0029 $1.0017 $1.0048 $1.0029 $3,559 $80,291
Sep-24 2020 $1.0028 $1.0009 $1.0041 $1.0025 $3,558 $80,263
Sep-23 2020 $1.0025 $0.9981 $1.0048 $1.0030 $3,554 $80,301
Sep-22 2020 $0.704487 $0.704487 $0.704487 $0.704487 - $56,400

Análise histórica e de mercado do preço de Neutral Dollar (NUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 384 dias, a partir do dia 11-03-2023.