時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
Neutral Dollar (NUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neutral Dollar (NUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 384 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.00000000096620214285 | $0.00000000096446625083 | $0.00000000100817060371 | $0.000000000988327940369999 | - | $0 |
| Oct-27 2021 | $0.00000000099041045861 | $0.00000000094578886175 | $0.00000000102651624826 | $0.00000000097554694709 | $31,015,263 | $0 |
| Oct-26 2021 | $0.00000000097574677544 | $0.00000000089753127579 | $0.000000001025941442979999 | $0.00000000098135592767 | $27,886,844 | $0 |
| Oct-25 2021 | $0.00000000098240025711 | $0.0000000009315256541 | $0.000000001054451133869999 | $0.000000000987478076659999 | $11,775,706 | $0 |
| Oct-24 2021 | $0.00000000098731833404 | $0.000000000911813041099999 | $0.00000000104882686101 | $0.0000000009993605824 | $8,711,196 | $0 |
| Oct-23 2021 | $0.00000000099939434154 | $0.000000000999242806569999 | $0.00000000100080723969 | $0.00000000100080723969 | $3,593,180 | $0 |
| Sep-30 2020 | $1.0033 | $1.0023 | $1.0046 | $1.0035 | $3,560 | $80,342 |
| Sep-29 2020 | $1.0030 | $1.0025 | $1.0046 | $1.0028 | $3,560 | $80,287 |
| Sep-28 2020 | $1.0028 | $1.0021 | $1.0043 | $1.0023 | $3,559 | $80,248 |
| Sep-27 2020 | $1.0026 | $1.0017 | $1.0049 | $1.0042 | $3,558 | $80,396 |
| Sep-26 2020 | $1.0041 | $1.0019 | $1.0044 | $1.0030 | $3,563 | $80,301 |
| Sep-25 2020 | $1.0029 | $1.0017 | $1.0048 | $1.0029 | $3,559 | $80,291 |
| Sep-24 2020 | $1.0028 | $1.0009 | $1.0041 | $1.0025 | $3,558 | $80,263 |
| Sep-23 2020 | $1.0025 | $0.9981 | $1.0048 | $1.0030 | $3,554 | $80,301 |
| Sep-22 2020 | $0.704487 | $0.704487 | $0.704487 | $0.704487 | - | $56,400 |