시가총액 $2.42T
4.28%
볼륨 24시간 $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
코인
28.570
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00684276 | $0.00676643 | $0.00716094 | $0.00688923 | - | $47,899 |
Aug-16 2022 | $0.00688976 | $0.00368695 | $0.00696337 | $0.00368695 | - | $48,228 |
Aug-15 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
Aug-14 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
Aug-13 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
Aug-12 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
Aug-11 2022 | $0.00368695 | $0.00368695 | $0.00368695 | $0.00368695 | - | $25,809 |
Aug-10 2022 | $0.00368695 | $0.00333018 | $0.00368707 | $0.00340581 | - | $25,809 |
Aug-09 2022 | $0.00340605 | $0.00335169 | $0.00357224 | $0.00355214 | - | $23,842 |
Aug-08 2022 | $0.00355103 | $0.00339481 | $0.00361377 | $0.00339938 | - | $24,857 |
Aug-07 2022 | $0.0033987 | $0.00334581 | $0.00344957 | $0.00338355 | - | $23,791 |
Aug-06 2022 | $0.00338331 | $0.00338331 | $0.00348865 | $0.00346532 | - | $23,683 |
Aug-05 2022 | $0.0034645 | $0.00321299 | $0.0034645 | $0.00321504 | - | $24,252 |
Aug-04 2022 | $0.00321641 | $0.00317065 | $0.00331702 | $0.00323777 | - | $22,515 |
Aug-03 2022 | $0.00323774 | $0.00319126 | $0.00335619 | $0.0032661 | - | $22,664 |