시가총액 $4.15T -0.31%
볼륨 24시간 $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
코인 33.548 +17
거래소 885
마지막 업데이트 11 초 전에
Neurobro BRO

Neurobro (BRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00344851 $0.0030862 $0.00349506 $0.00325936 $81,013 -
Oct-26 2025 $0.00313379 $0.00248876 $0.00313379 $0.00277402 $62,807 -
Oct-25 2025 $0.00270336 $0.00193426 $0.00291638 $0.00224335 $27,053 -
Oct-24 2025 $0.0020322 $0.00137039 $0.00231256 $0.0019277 $19,573 -
Oct-23 2025 $0.00186782 $0.00104515 $0.0019252 $0.00178181 $5,099 -
Oct-22 2025 $0.00179977 $0.00128031 $0.00204381 $0.00204381 $6,703 -
Oct-21 2025 $0.00207504 $0.00153303 $0.00217217 $0.00213372 $11,059 -
Oct-20 2025 $0.00212974 $0.00189189 $0.00215877 $0.00191427 $11,345 -
Oct-19 2025 $0.00193293 $0.001828 $0.00193914 $0.001828 $2,534 -
Oct-18 2025 $0.00183603 $0.00183328 $0.0019004 $0.00185074 - -
Oct-17 2025 $0.0018645 $0.00184464 $0.002048 $0.00199394 $8,068 -
Oct-16 2025 $0.0019869 $0.00180964 $0.0021945 $0.00180964 $27,265 -
Oct-15 2025 $0.0018068 $0.00179908 $0.00198649 $0.00197428 $8,779 -
Oct-14 2025 $0.00197485 $0.00188321 $0.00223784 $0.00222941 $8,391 -
Oct-13 2025 $0.0022163 $0.00209144 $0.00231993 $0.00228404 $17,837 -

Neurobro (BRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 314일 동안 분석, 18-12-2024일부터.