시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Neurobro BRO

Neurobro (BRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0019833 $0.00192993 $0.00200699 $0.0019481 $7,720 -
Oct-03 2025 $0.0019786 $0.0019786 $0.00231084 $0.00231084 $19,877 -
Oct-02 2025 $0.00233905 $0.00214222 $0.00236574 $0.00214222 $7,609 -
Oct-01 2025 $0.00214879 $0.00199485 $0.00226273 $0.00202543 - -
Sep-30 2025 $0.00202545 $0.00192535 $0.00218412 $0.00218412 $13,921 -
Sep-29 2025 $0.00221559 $0.00217333 $0.00228804 $0.00228632 $4,596 -
Sep-28 2025 $0.00228504 $0.00213031 $0.00228504 $0.00219971 $4,950 -
Sep-27 2025 $0.00219971 $0.00219971 $0.00239696 $0.00239545 $8,105 -
Sep-26 2025 $0.00239688 $0.0022281 $0.00239688 $0.00227488 $8,690 -
Sep-25 2025 $0.00227285 $0.0022514 $0.0025851 $0.0025851 $9,418 -
Sep-24 2025 $0.0025796 $0.00235608 $0.00290178 $0.00244484 $36,379 -
Sep-23 2025 $0.00245085 $0.00242629 $0.00256121 $0.00256121 - -
Sep-22 2025 $0.00251709 $0.0022889 $0.00257576 $0.00257576 $16,296 -
Sep-21 2025 $0.00257576 $0.00243808 $0.00259695 $0.00252199 $12,210 -
Sep-20 2025 $0.00251372 $0.00251112 $0.00271633 $0.00259066 $12,322 -

Neurobro (BRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 18-12-2024일부터.