시가총액 $2.53T
-2.38%
볼륨 24시간 $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
NetX (NETX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.528227 | $0.528227 | $0.554698 | $0.551816 | $210,101 | $10,329,911 |
| Feb-08 2026 | $0.552583 | $0.537552 | $0.586324 | $0.585294 | $219,913 | $10,806,205 |
| Feb-07 2026 | $0.585748 | $0.573336 | $0.613188 | $0.611997 | $218,698 | $11,454,780 |
| Feb-06 2026 | $0.626892 | $0.527493 | $0.643747 | $0.563866 | $288,871 | $12,259,373 |
| Feb-05 2026 | $0.560307 | $0.527878 | $0.590996 | $0.590173 | $263,299 | $10,957,259 |
| Feb-04 2026 | $0.594197 | $0.592786 | $0.636687 | $0.626645 | $231,546 | $11,620,006 |
| Feb-03 2026 | $0.621717 | $0.568398 | $0.621717 | $0.596609 | $254,552 | $12,158,171 |
| Feb-02 2026 | $0.597643 | $0.559876 | $0.6089 | $0.572741 | $244,312 | $11,687,389 |
| Feb-01 2026 | $0.578386 | $0.578386 | $0.591615 | $0.591615 | $174,776 | $11,310,806 |
| Jan-31 2026 | $0.589433 | $0.575296 | $0.615913 | $0.615913 | $198,643 | $11,526,831 |
| Jan-30 2026 | $0.620998 | $0.593647 | $0.633553 | $0.633553 | $210,996 | $12,144,125 |
| Jan-29 2026 | $0.637984 | $0.62469 | $0.694255 | $0.694255 | $227,511 | $12,476,286 |
| Jan-28 2026 | $0.69122 | $0.678493 | $0.71234 | $0.710816 | $252,743 | $13,517,362 |
| Jan-27 2026 | $0.706401 | $0.69217 | $0.718533 | $0.718533 | $183,464 | $13,814,245 |
| Jan-26 2026 | $0.71745 | $0.644631 | $0.733239 | $0.655853 | $198,729 | $14,030,313 |