시가총액 $3.15T
-6.54%
볼륨 24시간 $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
코인
33.686
+3
거래소
885
마지막 업데이트
55 초 전에
NetX (NETX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.798757 | $0.759423 | $0.81926 | $0.776775 | $321,315 | $13,357,365 |
| Nov-19 2025 | $0.776988 | $0.761961 | $0.837707 | $0.827617 | $373,346 | $12,993,323 |
| Nov-18 2025 | $0.825948 | $0.825948 | $0.878306 | $0.854718 | $448,748 | $13,792,983 |
| Nov-17 2025 | $0.84741 | $0.840167 | $0.908385 | $0.890221 | $455,285 | $14,139,392 |
| Nov-16 2025 | $0.882546 | $0.852169 | $0.890123 | $0.868463 | $396,128 | $14,724,728 |
| Nov-15 2025 | $0.877242 | $0.861541 | $0.910918 | $0.88955 | $358,355 | $14,616,931 |
| Nov-14 2025 | $0.895243 | $0.874018 | $0.970361 | $0.970361 | $362,834 | $14,914,093 |
| Nov-13 2025 | $0.976462 | $0.920959 | $1.0997 | $1.0163 | $517,905 | $16,259,824 |
| Nov-12 2025 | $1.0082 | $0.986798 | $1.1458 | $1.0248 | $647,434 | $16,750,272 |
| Nov-11 2025 | $1.1435 | $0.93872 | $1.1516 | $0.9986 | $1,616,474 | $18,982,034 |
| Nov-10 2025 | $0.910569 | $0.760473 | $0.9235 | $0.760473 | $549,274 | $15,072,223 |
| Nov-09 2025 | $0.764283 | $0.746735 | $0.814986 | $0.812697 | $438,469 | $12,638,666 |
| Nov-08 2025 | $0.815038 | $0.784738 | $0.859304 | $0.784738 | $313,028 | $13,468,446 |
| Nov-07 2025 | $0.788085 | $0.706398 | $0.788085 | $0.738042 | $653,707 | $13,019,682 |
| Nov-06 2025 | $0.739874 | $0.727235 | $0.825131 | $0.808842 | $424,444 | $12,216,988 |