시가총액 $4.06T
-1.46%
볼륨 24시간 $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
코인
33.551
+17
거래소
885
마지막 업데이트
43 초 전에
Neton (NTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-15 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-14 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-13 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-12 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-11 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-10 2025 | $0.00006097 | $0.00005122 | $0.00006097 | $0.00005323 | - | - |
| Apr-09 2025 | $0.00006148 | $0.0000532 | $0.00006491 | $0.00006491 | $15 | - |
| Apr-08 2025 | $0.00006491 | $0.00003313 | $0.00007027 | $0.00003313 | $153 | - |
| Apr-07 2025 | $0.00003313 | $0.00003313 | $0.0000934 | $0.00006076 | $1,499 | - |
| Apr-06 2025 | $0.00007035 | $0.00003582 | $0.00015987 | $0.0000529 | $3,039 | - |
| Apr-05 2025 | $0.00001987 | $0.00001986 | $0.00002804 | $0.00002202 | $1,101 | - |
| Apr-04 2025 | $0.00002095 | $0.00001986 | $0.00002484 | $0.00001998 | $2,504 | - |
| Apr-03 2025 | $0.00001985 | $0.00001985 | $0.00002804 | $0.00002613 | $1,557 | - |
| Apr-02 2025 | $0.00002804 | $0.0000087187 | $0.0000682 | $0.0000087897 | $3,267 | - |