시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
Neton (NTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00002944 | $0.00002774 | $0.00002945 | $0.00002944 | $1,925 | - |
| Aug-12 2024 | $0.00002774 | $0.00002308 | $0.00003128 | $0.00002308 | $2,401 | - |
| Aug-11 2024 | $0.00003126 | $0.00002309 | $0.0000313 | $0.00002309 | $2,729 | - |
| Aug-10 2024 | $0.00002309 | $0.0000229 | $0.00003774 | $0.00002979 | $1,274 | - |
| Aug-09 2024 | $0.00002644 | $0.00002614 | $0.0000298 | $0.00002684 | $1,529 | - |
| Aug-08 2024 | $0.00002712 | $0.00002696 | $0.0000288 | $0.00002877 | $2,248 | - |
| Aug-07 2024 | $0.00002878 | $0.00002777 | $0.0000288 | $0.00002782 | $2,137 | - |
| Aug-06 2024 | $0.00002879 | $0.00002697 | $0.00003236 | $0.00003236 | $1,464 | - |
| Aug-05 2024 | $0.00003408 | $0.00002793 | $0.00003411 | $0.00002843 | $3,069 | - |
| Aug-04 2024 | $0.00002845 | $0.0000284 | $0.00003366 | $0.00002844 | $2,043 | - |
| Aug-03 2024 | $0.00003196 | $0.00002835 | $0.00003196 | $0.00002995 | $1,827 | - |
| Aug-02 2024 | $0.00002856 | $0.00002856 | $0.00003196 | $0.00003017 | $2,054 | - |
| Aug-01 2024 | $0.00003017 | $0.00002834 | $0.0000569 | $0.00003027 | $2,313 | - |
| Jul-31 2024 | $0.00003613 | $0.00002956 | $0.00003613 | $0.00003545 | $2,155 | - |
| Jul-30 2024 | $0.00003545 | $0.00003017 | $0.00003798 | $0.00003798 | $1,573 | - |