시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Nether NFT NTR

Nether NFT (NTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00083627 $0.0008362 $0.00191625 $0.00191593 $16 -
Oct-03 2025 $0.00191587 $0.00124556 $0.00191623 $0.00124572 $69 -
Oct-02 2025 $0.00124538 $0.00124538 $0.00124585 $0.00124564 $2 -
Oct-01 2025 $0.00124566 $0.00124502 $0.0012461 $0.00124514 $2 -
Sep-30 2025 $0.00124494 $0.00124494 $0.00124593 $0.00124587 $2 -
Sep-29 2025 $0.00124574 $0.0012452 $0.00124616 $0.00124538 $2 -
Sep-28 2025 $0.0012453 $0.00124503 $0.00124565 $0.00124565 $2 -
Sep-27 2025 $0.00124536 $0.00124536 $0.00124591 $0.00124568 $2 -
Sep-26 2025 $0.00124558 $0.0012454 $0.00124623 $0.00124559 $2 -
Sep-25 2025 $0.00124555 $0.00124511 $0.00124561 $0.00124534 $2 -
Sep-24 2025 $0.00124541 $0.00124514 $0.00124591 $0.0012454 $2 -
Sep-23 2025 $0.00124541 $0.0012452 $0.00124614 $0.00124601 $2 -
Sep-22 2025 $0.00124602 $0.00124555 $0.00124612 $0.00124562 $2 -
Sep-21 2025 $0.00124546 $0.00124543 $0.00124597 $0.00124555 $2 -
Sep-20 2025 $0.00124564 $0.00124536 $0.00124586 $0.00124576 $2 -

Nether NFT (NTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1479일 동안 분석, 17-09-2021일부터.