시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
Nether NFT (NTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00088616 | $0.0008858 | $0.00088641 | $0.00088607 | $7 | - |
| Jul-14 2025 | $0.00088614 | $0.00088581 | $0.00088634 | $0.00088626 | $7 | - |
| Jul-13 2025 | $0.00088624 | $0.00088583 | $0.0008864 | $0.00088627 | $7 | - |
| Jul-12 2025 | $0.00088615 | $0.00088602 | $0.00088638 | $0.00088622 | $7 | - |
| Jul-11 2025 | $0.00088624 | $0.00088583 | $0.00088634 | $0.00088595 | $7 | - |
| Jul-10 2025 | $0.00088588 | $0.00088588 | $0.00165427 | $0.0016537 | $7 | - |
| Jul-09 2025 | $0.00165382 | $0.00165287 | $0.00165382 | $0.00165318 | $93 | - |
| Jul-08 2025 | $0.00165349 | $0.00091199 | $0.00191158 | $0.00191112 | $93 | - |
| Jul-07 2025 | $0.00191111 | $0.00191083 | $0.00191206 | $0.00191206 | $118 | - |
| Jul-06 2025 | $0.00191138 | $0.00191124 | $0.00191198 | $0.00191126 | $118 | - |
| Jul-05 2025 | $0.00191148 | $0.00191143 | $0.00191193 | $0.00191159 | $118 | - |
| Jul-04 2025 | $0.00191146 | $0.00191118 | $0.0019135 | $0.00191167 | $118 | - |
| Jul-03 2025 | $0.00191158 | $0.00191129 | $0.00191216 | $0.00191176 | $118 | - |
| Jul-02 2025 | $0.00191164 | $0.00191121 | $0.00191206 | $0.00191121 | $118 | - |
| Jul-01 2025 | $0.00191113 | $0.00191113 | $0.00191228 | $0.00191155 | $118 | - |