시가총액 $3.42T
-1.19%
볼륨 24시간 $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
코인
33.673
+2
거래소
885
마지막 업데이트
58 초 전에
Nether NFT (NTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-12 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-11 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-10 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-09 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-08 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-07 2025 | $0.00112271 | $0.00062774 | $0.00112275 | $0.00062774 | - | - |
| Nov-06 2025 | $0.00062783 | $0.00062783 | $0.00104922 | $0.0010491 | $1 | - |
| Nov-05 2025 | $0.00104899 | $0.00104878 | $0.00112328 | $0.00112328 | $2 | - |
| Nov-04 2025 | $0.00112264 | $0.00112223 | $0.00112297 | $0.00112293 | $1 | - |
| Nov-03 2025 | $0.0011228 | $0.00112267 | $0.00112332 | $0.00112291 | $1 | - |
| Nov-02 2025 | $0.00112283 | $0.00112257 | $0.00112305 | $0.00112257 | $5 | - |
| Nov-01 2025 | $0.00112267 | $0.00112235 | $0.00112371 | $0.00112274 | $5 | - |
| Oct-31 2025 | $0.00112256 | $0.00112237 | $0.00112305 | $0.00112292 | $5 | - |
| Oct-30 2025 | $0.00112281 | $0.0011226 | $0.00113653 | $0.00113634 | $5 | - |