시가총액 $2.61T 1.07%
볼륨 24시간 $141.31B -4.12%
BTC % 52.02% 0.67%
ETH % 15.11% -0.59%
코인 28.269 +10
거래소 885
마지막 업데이트 39 초 전에
Nether NFT NTR

Nether NFT (NTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.00108516 $0.00108477 $0.00108526 $0.00108477 $10 -
Jul-25 2024 $0.00108471 $0.00108454 $0.00108506 $0.00108488 $10 -
Jul-24 2024 $0.00108473 $0.00108473 $0.00108532 $0.00108501 $10 -
Jul-23 2024 $0.00108533 $0.00108494 $0.00108553 $0.00108553 $10 -
Jul-22 2024 $0.00108544 $0.00108501 $0.00108562 $0.0010851 $10 -
Jul-21 2024 $0.00108516 $0.00108513 $0.0010856 $0.0010855 $10 -
Jul-20 2024 $0.00108542 $0.00108535 $0.00108587 $0.00108587 $10 -
Jul-19 2024 $0.00108579 $0.00108472 $0.00108579 $0.00108549 $10 -
Jul-18 2024 $0.00108492 $0.00108478 $0.00108528 $0.00108502 $10 -
Jul-17 2024 $0.00108504 $0.00108504 $0.00108601 $0.00108571 $10 -
Jul-16 2024 $0.00108588 $0.00108527 $0.00108588 $0.00108549 $10 -
Jul-15 2024 $0.00108565 $0.00108539 $0.00108659 $0.00108542 $10 -
Jul-14 2024 $0.00108525 $0.00108523 $0.00108579 $0.00108544 $10 -
Jul-13 2024 $0.00108534 $0.00108503 $0.00108575 $0.00108515 $10 -
Jul-12 2024 $0.00108515 $0.00108494 $0.00108577 $0.00108527 $10 -

Nether NFT (NTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1044일 동안 분석, 17-09-2021일부터.