시가총액 $2.56T
-0.19%
볼륨 24시간 $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
Nether NFT (NTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00108478 | $0.00108457 | $0.00108514 | $0.00108479 | $10 | - |
| Jul-29 2024 | $0.00108486 | $0.00108466 | $0.00108506 | $0.00108494 | $10 | - |
| Jul-28 2024 | $0.00108501 | $0.00108485 | $0.0010852 | $0.0010851 | $10 | - |
| Jul-27 2024 | $0.00108513 | $0.00108495 | $0.00108538 | $0.00108518 | $10 | - |
| Jul-26 2024 | $0.00108516 | $0.00108477 | $0.00108526 | $0.00108477 | $10 | - |
| Jul-25 2024 | $0.00108471 | $0.00108454 | $0.00108506 | $0.00108488 | $10 | - |
| Jul-24 2024 | $0.00108473 | $0.00108473 | $0.00108532 | $0.00108501 | $10 | - |
| Jul-23 2024 | $0.00108533 | $0.00108494 | $0.00108553 | $0.00108553 | $10 | - |
| Jul-22 2024 | $0.00108544 | $0.00108501 | $0.00108562 | $0.0010851 | $10 | - |
| Jul-21 2024 | $0.00108516 | $0.00108513 | $0.0010856 | $0.0010855 | $10 | - |
| Jul-20 2024 | $0.00108542 | $0.00108535 | $0.00108587 | $0.00108587 | $10 | - |
| Jul-19 2024 | $0.00108579 | $0.00108472 | $0.00108579 | $0.00108549 | $10 | - |
| Jul-18 2024 | $0.00108492 | $0.00108478 | $0.00108528 | $0.00108502 | $10 | - |
| Jul-17 2024 | $0.00108504 | $0.00108504 | $0.00108601 | $0.00108571 | $10 | - |
| Jul-16 2024 | $0.00108588 | $0.00108527 | $0.00108588 | $0.00108549 | $10 | - |