시가총액 $2.17T
2.06%
볼륨 24시간 $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
코인
28.738
+14
거래소
885
마지막 업데이트
2 의사록 전에
Nether NFT (NTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0010852 | $0.0010849 | $0.00108523 | $0.00108501 | $10 | - |
| Sep-10 2024 | $0.00108497 | $0.00108482 | $0.00108602 | $0.00108538 | $10 | - |
| Sep-09 2024 | $0.00108516 | $0.0010848 | $0.00108576 | $0.00108506 | $10 | - |
| Sep-08 2024 | $0.00108505 | $0.00108474 | $0.00108512 | $0.00108482 | $10 | - |
| Sep-07 2024 | $0.00108494 | $0.0010847 | $0.00108506 | $0.0010847 | $10 | - |
| Sep-06 2024 | $0.0010847 | $0.00108392 | $0.00108494 | $0.00108494 | $10 | - |
| Sep-05 2024 | $0.00108467 | $0.00108465 | $0.00108562 | $0.00108491 | $10 | - |
| Sep-04 2024 | $0.00108486 | $0.00108459 | $0.00108564 | $0.0010848 | $10 | - |
| Sep-03 2024 | $0.00108503 | $0.00108457 | $0.00108513 | $0.00108493 | $10 | - |
| Sep-02 2024 | $0.00108488 | $0.00108477 | $0.00108581 | $0.00108581 | $10 | - |
| Sep-01 2024 | $0.0010851 | $0.00108469 | $0.00108528 | $0.00108491 | $10 | - |
| Aug-31 2024 | $0.00108503 | $0.00108481 | $0.00108516 | $0.00108484 | $10 | - |
| Aug-30 2024 | $0.00108481 | $0.0010848 | $0.00108525 | $0.00108519 | $10 | - |
| Aug-29 2024 | $0.00108535 | $0.00108505 | $0.00108564 | $0.00108524 | $10 | - |
| Aug-28 2024 | $0.00108511 | $0.001085 | $0.00108564 | $0.00108523 | $10 | - |