시가총액 $2.15T
3.11%
볼륨 24시간 $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
코인
28.396
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00108572 | $0.00108515 | $0.00108615 | $0.00108515 | $10 | - |
Aug-05 2024 | $0.00108527 | $0.00108443 | $0.00108626 | $0.00108443 | $10 | - |
Aug-04 2024 | $0.00108463 | $0.0010842 | $0.00108504 | $0.00108504 | $10 | - |
Aug-03 2024 | $0.00108438 | $0.00108351 | $0.00108482 | $0.00108351 | $10 | - |
Aug-02 2024 | $0.00108376 | $0.00108374 | $0.00108436 | $0.00108418 | $10 | - |
Aug-01 2024 | $0.00108399 | $0.00108375 | $0.00108475 | $0.00108454 | $10 | - |
Jul-31 2024 | $0.00108466 | $0.00108441 | $0.00108502 | $0.00108486 | $10 | - |
Jul-30 2024 | $0.00108478 | $0.00108457 | $0.00108514 | $0.00108479 | $10 | - |
Jul-29 2024 | $0.00108486 | $0.00108466 | $0.00108506 | $0.00108494 | $10 | - |
Jul-28 2024 | $0.00108501 | $0.00108485 | $0.0010852 | $0.0010851 | $10 | - |
Jul-27 2024 | $0.00108513 | $0.00108495 | $0.00108538 | $0.00108518 | $10 | - |
Jul-26 2024 | $0.00108516 | $0.00108477 | $0.00108526 | $0.00108477 | $10 | - |
Jul-25 2024 | $0.00108471 | $0.00108454 | $0.00108506 | $0.00108488 | $10 | - |
Jul-24 2024 | $0.00108473 | $0.00108473 | $0.00108532 | $0.00108501 | $10 | - |
Jul-23 2024 | $0.00108533 | $0.00108494 | $0.00108553 | $0.00108553 | $10 | - |