시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
36 초 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006443 | $0.00006286 | $0.00006443 | $0.00006335 | - | - |
| Sep-08 2025 | $0.00006335 | $0.00006013 | $0.00006335 | $0.00006013 | $43 | - |
| Sep-07 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-06 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-05 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-04 2025 | $0.00006013 | $0.00006013 | $0.00006194 | $0.00006194 | - | - |
| Sep-03 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Sep-02 2025 | $0.00006194 | $0.00006194 | $0.00006212 | $0.00006212 | - | - |
| Sep-01 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Aug-31 2025 | $0.00006212 | $0.00006198 | $0.00006253 | $0.00006253 | - | - |
| Aug-30 2025 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Aug-29 2025 | $0.00006253 | $0.00006253 | $0.00006584 | $0.00006494 | - | - |
| Aug-28 2025 | $0.00006494 | $0.00005746 | $0.00006494 | $0.00005746 | - | - |
| Aug-27 2025 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Aug-26 2025 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |