시가총액 $3.42T
-1.44%
볼륨 24시간 $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-12 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-11 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-10 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-09 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-08 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-07 2025 | $0.00006736 | $0.00006736 | $0.00006829 | $0.00006829 | - | - |
| Oct-06 2025 | $0.00006829 | $0.00006349 | $0.00006829 | $0.00006349 | - | - |
| Oct-05 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-04 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-03 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-02 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-01 2025 | $0.00006349 | $0.00006115 | $0.00006349 | $0.00006115 | - | - |
| Sep-30 2025 | $0.00006115 | $0.00005886 | $0.00006198 | $0.00005886 | - | - |
| Sep-29 2025 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |