시가총액 $2.23T
5.41%
볼륨 24시간 $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
코인
28.417
+20
거래소
885
마지막 업데이트
1 분 전에
NEKO (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00034191 | $0.00033665 | $0.00036787 | $0.00035275 | $2,553 | - |
| Aug-06 2024 | $0.00035275 | $0.00032775 | $0.00035888 | $0.00032775 | $197 | - |
| Aug-05 2024 | $0.00032775 | $0.00028391 | $0.00034244 | $0.00034244 | $187 | - |
| Aug-04 2024 | $0.00034239 | $0.00033613 | $0.00035647 | $0.00035385 | $322 | - |
| Aug-03 2024 | $0.00035355 | $0.00034769 | $0.0003775 | $0.00037685 | $350 | - |
| Aug-02 2024 | $0.00037685 | $0.00037685 | $0.00044419 | $0.00044414 | $2,811 | - |
| Aug-01 2024 | $0.00044414 | $0.0004362 | $0.00045279 | $0.00045279 | $72 | - |
| Jul-31 2024 | $0.00045264 | $0.00045264 | $0.00048033 | $0.00046907 | $164 | - |
| Jul-30 2024 | $0.00046671 | $0.00046169 | $0.00048624 | $0.00048365 | $2,910 | - |
| Jul-29 2024 | $0.00048379 | $0.00048379 | $0.00051396 | $0.00049191 | $9,487 | - |
| Jul-28 2024 | $0.00048868 | $0.00048689 | $0.0004995 | $0.00049065 | $6,444 | - |
| Jul-27 2024 | $0.00049664 | $0.00048507 | $0.0005227 | $0.00049473 | $23,716 | - |
| Jul-26 2024 | $0.00049454 | $0.00047532 | $0.00050021 | $0.00047532 | $6,129 | - |
| Jul-25 2024 | $0.00047303 | $0.00045947 | $0.00050344 | $0.00050344 | $7,286 | - |
| Jul-24 2024 | $0.00050068 | $0.00049909 | $0.00051891 | $0.00050427 | $26,083 | - |