시가총액 $2.46T
1.63%
볼륨 24시간 $198.47B
-0.57%
BTC % 53.71%
-0.05%
ETH % 9.65%
1.34%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Neiro Pump (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000714 | $0.00006727 | $0.00007594 | $0.00007594 | $143 | - |
| Feb-27 2026 | $0.00007594 | $0.00007594 | $0.00007908 | $0.00007722 | - | - |
| Feb-26 2026 | $0.00007724 | $0.00007478 | $0.0000798 | $0.00007944 | $155 | - |
| Feb-25 2026 | $0.00008136 | $0.00007392 | $0.00008366 | $0.00007392 | $3 | - |
| Feb-24 2026 | $0.00007392 | $0.00007172 | $0.00007408 | $0.00007381 | - | - |
| Feb-23 2026 | $0.0000741 | $0.00007228 | $0.00007686 | $0.00007554 | $77 | - |
| Feb-22 2026 | $0.00007583 | $0.00007527 | $0.00007864 | $0.00007864 | $78 | - |
| Feb-21 2026 | $0.00007922 | $0.00007864 | $0.00008095 | $0.00007864 | $2 | - |
| Feb-20 2026 | $0.00007864 | $0.00007864 | $0.00007864 | $0.00007864 | - | - |
| Feb-19 2026 | $0.00007864 | $0.00007828 | $0.00007934 | $0.00007853 | - | - |
| Feb-18 2026 | $0.00007846 | $0.00007846 | $0.00008557 | $0.00008285 | $50 | - |
| Feb-17 2026 | $0.00008285 | $0.00008225 | $0.00008474 | $0.00008458 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008278 | $0.0000864 | $0.00008348 | $4 | - |
| Feb-15 2026 | $0.00008217 | $0.00008191 | $0.00009026 | $0.00009026 | $62 | - |
| Feb-14 2026 | $0.00009112 | $0.00008174 | $0.00009195 | $0.00008174 | $71 | - |