시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
25 초 전에
Neiro Pump (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038855 | $0.00038168 | $0.00040345 | $0.00039879 | $20 | - |
| Sep-08 2025 | $0.00039734 | $0.00037398 | $0.00039823 | $0.00037498 | $57 | - |
| Sep-07 2025 | $0.00037828 | $0.00036875 | $0.00037828 | $0.00036875 | $31 | - |
| Sep-06 2025 | $0.00036774 | $0.00036281 | $0.00037032 | $0.00036667 | $3 | - |
| Sep-05 2025 | $0.00036667 | $0.00036667 | $0.00036667 | $0.00036667 | - | - |
| Sep-04 2025 | $0.00036667 | $0.00036667 | $0.00036667 | $0.00036667 | - | - |
| Sep-03 2025 | $0.00036667 | $0.00035556 | $0.00036747 | $0.00036074 | - | - |
| Sep-02 2025 | $0.00036232 | $0.00034638 | $0.00036232 | $0.00034782 | $1,325 | - |
| Sep-01 2025 | $0.00034401 | $0.0003418 | $0.00038526 | $0.00038526 | $293 | - |
| Aug-31 2025 | $0.00038526 | $0.00038526 | $0.00038526 | $0.00038526 | - | - |
| Aug-30 2025 | $0.00038526 | $0.00038526 | $0.00038526 | $0.00038526 | - | - |
| Aug-29 2025 | $0.00038526 | $0.00008815 | $0.00038526 | $0.00008815 | - | - |
| Aug-28 2025 | $0.00008815 | $0.00008708 | $0.00038347 | $0.00038157 | - | - |
| Aug-27 2025 | $0.00038234 | $0.0000045661 | $0.00039019 | $0.0000045786 | $424 | - |
| Aug-26 2025 | $0.0000045811 | $0.000004581 | $0.00085991 | $0.00085991 | $59 | - |