시가총액 $3.90T
-3.47%
볼륨 24시간 $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
1 분 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00429652 | $0.00277365 | $0.00433142 | $0.00279726 | - | - |
| Jul-13 2025 | $0.00285293 | $0.0023363 | $0.00795221 | $0.00234704 | - | - |
| Jul-12 2025 | $0.00233872 | $0.00232326 | $0.00437251 | $0.00421656 | - | - |
| Jul-11 2025 | $0.0042547 | $0.00257499 | $0.00458418 | $0.00257499 | - | - |
| Jul-10 2025 | $0.0025293 | $0.00225894 | $0.00270004 | $0.00266454 | - | - |
| Jul-09 2025 | $0.00277339 | $0.00188595 | $0.00285034 | $0.00190007 | - | - |
| Jul-08 2025 | $0.00194702 | $0.00185784 | $0.00198581 | $0.00194959 | - | - |
| Jul-07 2025 | $0.00194278 | $0.00194278 | $0.00365612 | $0.00219037 | - | - |
| Jul-06 2025 | $0.00216337 | $0.00190242 | $0.00610175 | $0.00610175 | - | - |
| Jul-05 2025 | $0.00678423 | $0.00228086 | $0.00881703 | $0.00228118 | - | - |
| Jul-04 2025 | $0.00218104 | $0.00177802 | $0.00317111 | $0.00206312 | - | - |
| Jul-03 2025 | $0.00206461 | $0.00205647 | $0.0084331 | $0.0084331 | - | - |
| Jul-02 2025 | $0.00656762 | $0.00255387 | $0.00675676 | $0.00270237 | - | - |
| Jul-01 2025 | $0.00278343 | $0.00278343 | $0.00572603 | $0.00325184 | - | - |
| Jun-30 2025 | $0.00309865 | $0.00287848 | $0.00654808 | $0.0040218 | - | - |