시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
30 초 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0024984 | $0.00173142 | $0.00289173 | $0.00174928 | - | - |
| Sep-08 2025 | $0.00175026 | $0.00163656 | $0.00327074 | $0.00311681 | - | - |
| Sep-07 2025 | $0.00313789 | $0.001397 | $0.00346531 | $0.00140775 | - | - |
| Sep-06 2025 | $0.00140308 | $0.00132436 | $0.00664502 | $0.00463197 | - | - |
| Sep-05 2025 | $0.00465065 | $0.00406349 | $0.010721 | $0.00580072 | - | - |
| Sep-04 2025 | $0.00531018 | $0.00124081 | $0.00531018 | $0.00146405 | - | - |
| Sep-03 2025 | $0.0014652 | $0.00115444 | $0.00237188 | $0.00115444 | - | - |
| Sep-02 2025 | $0.00115666 | $0.00115445 | $0.00232387 | $0.00144707 | - | - |
| Sep-01 2025 | $0.00148669 | $0.00112436 | $0.00407218 | $0.00407218 | - | - |
| Aug-31 2025 | $0.0043951 | $0.00192289 | $0.019373 | $0.00243387 | - | - |
| Aug-30 2025 | $0.00237643 | $0.00220917 | $0.00628704 | $0.00456487 | - | - |
| Aug-29 2025 | $0.00449632 | $0.00199062 | $0.00509029 | $0.00331741 | - | - |
| Aug-28 2025 | $0.00333275 | $0.0022666 | $0.00365814 | $0.00286244 | - | - |
| Aug-27 2025 | $0.00289898 | $0.00162521 | $0.00351119 | $0.00314281 | - | - |
| Aug-26 2025 | $0.0030688 | $0.00274104 | $0.00606341 | $0.00277954 | - | - |