시가총액 $2.42T
0.54%
볼륨 24시간 $127.52B
-50.16%
BTC % 49.9%
-0.08%
ETH % 16.75%
-0.23%
코인
27.839
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00484903 | $0.00385736 | $0.00492039 | $0.0043133 | - | - |
| Jun-24 2024 | $0.00430403 | $0.00371489 | $0.00430403 | $0.00410903 | - | - |
| Jun-23 2024 | $0.00409149 | $0.00386442 | $0.00411441 | $0.00386442 | - | - |
| Jun-22 2024 | $0.00386472 | $0.00385714 | $0.0041044 | $0.0041044 | - | - |
| Jun-21 2024 | $0.00410528 | $0.00400642 | $0.00411376 | $0.00411046 | - | - |
| Jun-20 2024 | $0.00410565 | $0.00391327 | $0.00420502 | $0.00420415 | - | - |
| Jun-19 2024 | $0.00420436 | $0.00399199 | $0.00430736 | $0.00420295 | - | - |
| Jun-18 2024 | $0.00420165 | $0.00378729 | $0.00430882 | $0.00398435 | - | - |
| Jun-17 2024 | $0.00398528 | $0.00398528 | $0.00514735 | $0.00514735 | - | - |
| Jun-16 2024 | $0.00519118 | $0.00461477 | $0.00519672 | $0.00468579 | - | - |
| Jun-15 2024 | $0.00469029 | $0.00460809 | $0.00535805 | $0.00460844 | - | - |
| Jun-14 2024 | $0.0051559 | $0.00460075 | $0.00540237 | $0.00525295 | - | - |
| Jun-13 2024 | $0.00525203 | $0.00480071 | $0.00526286 | $0.00500306 | - | - |
| Jun-12 2024 | $0.00516642 | $0.0047573 | $0.00522328 | $0.00481454 | - | - |
| Jun-11 2024 | $0.0048148 | $0.00454891 | $0.00523382 | $0.00522562 | - | - |