시가총액 $3.19T
1.26%
볼륨 24시간 $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00269119 | $0.00127293 | $0.014126 | $0.0015882 | - | - |
| Dec-15 2025 | $0.00107882 | $0.00074441 | $0.00132901 | $0.00120581 | - | - |
| Dec-14 2025 | $0.00121702 | $0.00061942 | $0.00301505 | $0.0006254 | - | - |
| Dec-13 2025 | $0.00062656 | $0.00062656 | $0.00101039 | $0.00096989 | - | - |
| Dec-12 2025 | $0.00085876 | $0.00080553 | $0.00111171 | $0.00108726 | - | - |
| Dec-11 2025 | $0.00108198 | $0.00092975 | $0.00148903 | $0.0013055 | - | - |
| Dec-10 2025 | $0.0014699 | $0.00134363 | $0.00245309 | $0.00141834 | - | - |
| Dec-09 2025 | $0.00148725 | $0.00089633 | $0.00148725 | $0.00099485 | - | - |
| Dec-08 2025 | $0.00099681 | $0.00099681 | $0.011058 | $0.011058 | - | - |
| Dec-07 2025 | $0.010675 | $0.00134863 | $0.018474 | $0.00135318 | - | - |
| Dec-06 2025 | $0.00101287 | $0.00081287 | $0.00101413 | $0.00086013 | - | - |
| Dec-05 2025 | $0.00091566 | $0.00088364 | $0.00173534 | $0.00165306 | - | - |
| Dec-04 2025 | $0.00184903 | $0.00170727 | $0.00331513 | $0.00203835 | - | - |
| Dec-03 2025 | $0.00210959 | $0.0008709 | $0.00213762 | $0.00089066 | - | - |
| Dec-02 2025 | $0.00088817 | $0.00088412 | $0.00222938 | $0.00183401 | - | - |