시가총액 $2.63T
0.97%
볼륨 24시간 $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
코인
34.477
+6
거래소
885
마지막 업데이트
2 의사록 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00283093 | $0.00043679 | $0.00863813 | $0.00051671 | - | - |
| Apr-07 2026 | $0.00047235 | $0.00044655 | $0.00096139 | $0.00066155 | - | - |
| Apr-06 2026 | $0.00066303 | $0.00066303 | $0.00338168 | $0.00310215 | - | - |
| Apr-05 2026 | $0.00318219 | $0.00208911 | $0.00456178 | $0.00258327 | - | - |
| Apr-04 2026 | $0.0015753 | $0.00107092 | $0.0015753 | $0.00107356 | - | - |
| Apr-03 2026 | $0.00107539 | $0.00107539 | $0.00304001 | $0.00297322 | - | - |
| Apr-02 2026 | $0.00297091 | $0.00278964 | $0.013236 | $0.013194 | - | - |
| Apr-01 2026 | $0.013095 | $0.00319089 | $0.013598 | $0.00319491 | - | - |
| Mar-31 2026 | $0.00283359 | $0.00119671 | $0.00304991 | $0.00270567 | - | - |
| Mar-30 2026 | $0.00401393 | $0.00174815 | $0.00438749 | $0.00181867 | - | - |
| Mar-29 2026 | $0.00183604 | $0.00108493 | $0.00193978 | $0.00118869 | - | - |
| Mar-28 2026 | $0.00194851 | $0.00190373 | $0.00751488 | $0.00730897 | - | - |
| Mar-27 2026 | $0.00669066 | $0.00170446 | $0.013031 | $0.00172289 | - | - |
| Mar-26 2026 | $0.00170379 | $0.00095235 | $0.00217459 | $0.00217459 | - | - |
| Mar-25 2026 | $0.00220477 | $0.00204292 | $0.00427823 | $0.00207063 | - | - |