시가총액 $3.23T
2.34%
볼륨 24시간 $290.82B
1.95%
BTC % 54.2%
-0.4%
ETH % 11.01%
1.99%
코인
33.708
+13
거래소
885
마지막 업데이트
2 의사록 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00183954 | $0.00183954 | $0.00419179 | $0.00236685 | - | - |
| Nov-23 2025 | $0.0023736 | $0.00145891 | $0.00821232 | $0.00815716 | - | - |
| Nov-22 2025 | $0.00825168 | $0.0061494 | $0.01439 | $0.00625219 | - | - |
| Nov-21 2025 | $0.0065207 | $0.00269631 | $0.00696085 | $0.00269631 | - | - |
| Nov-20 2025 | $0.00268779 | $0.0007879 | $0.00268779 | $0.00113992 | - | - |
| Nov-19 2025 | $0.00114706 | $0.00108127 | $0.00838609 | $0.00750458 | - | - |
| Nov-18 2025 | $0.00753832 | $0.00162215 | $0.01401 | $0.0016361 | - | - |
| Nov-17 2025 | $0.00162981 | $0.00132591 | $0.00540176 | $0.00182926 | - | - |
| Nov-16 2025 | $0.00182381 | $0.00089205 | $0.00573414 | $0.00130182 | - | - |
| Nov-15 2025 | $0.00131188 | $0.00069286 | $0.00133255 | $0.00069286 | - | - |
| Nov-14 2025 | $0.00068304 | $0.00068304 | $0.00300236 | $0.00300236 | - | - |
| Nov-13 2025 | $0.00269696 | $0.00093652 | $0.013965 | $0.00106533 | - | - |
| Nov-12 2025 | $0.0010621 | $0.00102435 | $0.0036778 | $0.00340019 | - | - |
| Nov-11 2025 | $0.00345 | $0.00167378 | $0.00345 | $0.00170065 | - | - |
| Nov-10 2025 | $0.00170974 | $0.00104402 | $0.00399747 | $0.00224486 | - | - |