시가총액 $3.04T
-5.42%
볼륨 24시간 $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
코인
34.177
+27
거래소
885
마지막 업데이트
2 의사록 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00636795 | $0.00088525 | $0.00778117 | $0.00335333 | - | - |
| Jan-28 2026 | $0.0034114 | $0.00151485 | $0.00534668 | $0.00151717 | - | - |
| Jan-27 2026 | $0.0017722 | $0.00114162 | $0.00224686 | $0.0015866 | - | - |
| Jan-26 2026 | $0.0015421 | $0.00073614 | $0.0015421 | $0.00073614 | - | - |
| Jan-25 2026 | $0.0007218 | $0.00067045 | $0.00179421 | $0.00094726 | - | - |
| Jan-24 2026 | $0.00094726 | $0.0008899 | $0.00096932 | $0.0008899 | - | - |
| Jan-23 2026 | $0.00088244 | $0.00087805 | $0.00149842 | $0.00139145 | - | - |
| Jan-22 2026 | $0.0013901 | $0.00098237 | $0.00142069 | $0.00099209 | - | - |
| Jan-21 2026 | $0.0009926 | $0.00076431 | $0.00660438 | $0.00546761 | - | - |
| Jan-20 2026 | $0.00468752 | $0.00079023 | $0.00468752 | $0.00084304 | - | - |
| Jan-19 2026 | $0.00100243 | $0.00100243 | $0.00829698 | $0.00755245 | - | - |
| Jan-18 2026 | $0.021589 | $0.00197902 | $0.021589 | $0.00221783 | - | - |
| Jan-17 2026 | $0.00212589 | $0.00095534 | $0.00212589 | $0.00163745 | - | - |
| Jan-16 2026 | $0.0016377 | $0.00142318 | $0.00235614 | $0.00142318 | - | - |
| Jan-15 2026 | $0.00130547 | $0.00084435 | $0.00130547 | $0.00085927 | - | - |