시가총액 $2.49T
0.8%
볼륨 24시간 $155.00B
-6.97%
BTC % 54.09%
0.48%
ETH % 9.47%
-0.95%
코인
34.240
+2
거래소
885
마지막 업데이트
4 의사록 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00175247 | $0.0005231 | $0.00175247 | $0.00059407 | - | - |
| Feb-17 2026 | $0.00059516 | $0.00059515 | $0.0032042 | $0.00299206 | - | - |
| Feb-16 2026 | $0.00302683 | $0.00239776 | $0.00845919 | $0.0068515 | - | - |
| Feb-15 2026 | $0.00680024 | $0.0006389 | $0.008148 | $0.00065971 | - | - |
| Feb-14 2026 | $0.00066518 | $0.00057995 | $0.00111784 | $0.00095217 | - | - |
| Feb-13 2026 | $0.0008887 | $0.0008887 | $0.00606287 | $0.0054133 | - | - |
| Feb-12 2026 | $0.00921661 | $0.00577518 | $0.012067 | $0.00577518 | - | - |
| Feb-11 2026 | $0.00652917 | $0.00121151 | $0.0075073 | $0.00121151 | - | - |
| Feb-10 2026 | $0.0011604 | $0.00091955 | $0.00135234 | $0.0011649 | - | - |
| Feb-09 2026 | $0.00109212 | $0.00100825 | $0.00402122 | $0.00326515 | - | - |
| Feb-08 2026 | $0.00348365 | $0.00086079 | $0.00348365 | $0.00086079 | - | - |
| Feb-07 2026 | $0.00086261 | $0.00065255 | $0.00095854 | $0.00094065 | - | - |
| Feb-06 2026 | $0.00094219 | $0.00093768 | $0.00422607 | $0.00175645 | - | - |
| Feb-05 2026 | $0.00181126 | $0.00055753 | $0.00181126 | $0.00099386 | - | - |
| Feb-04 2026 | $0.00105469 | $0.00088695 | $0.00197851 | $0.00189488 | - | - |