시가총액 $4.16T
0.33%
볼륨 24시간 $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
코인
33.550
+16
거래소
885
마지막 업데이트
3 의사록 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00127304 | $0.00127304 | $0.00266825 | $0.00151206 | - | - |
| Oct-26 2025 | $0.00184016 | $0.00126194 | $0.00184016 | $0.00141319 | - | - |
| Oct-25 2025 | $0.00137139 | $0.00122379 | $0.00151398 | $0.00122447 | - | - |
| Oct-24 2025 | $0.00134624 | $0.0008066 | $0.00139258 | $0.0008066 | - | - |
| Oct-23 2025 | $0.00084173 | $0.00084173 | $0.0013889 | $0.00138568 | - | - |
| Oct-22 2025 | $0.00137478 | $0.00090055 | $0.0018628 | $0.00107155 | - | - |
| Oct-21 2025 | $0.00108801 | $0.00081912 | $0.00230071 | $0.00230071 | - | - |
| Oct-20 2025 | $0.0022886 | $0.00150023 | $0.00250374 | $0.00174223 | - | - |
| Oct-19 2025 | $0.00195427 | $0.001623 | $0.00288296 | $0.00237868 | - | - |
| Oct-18 2025 | $0.00235793 | $0.00177359 | $0.00453155 | $0.00367837 | - | - |
| Oct-17 2025 | $0.00361433 | $0.00122041 | $0.00388942 | $0.00137832 | - | - |
| Oct-16 2025 | $0.00132303 | $0.00120236 | $0.00601575 | $0.00394896 | - | - |
| Oct-15 2025 | $0.00373617 | $0.00370343 | $0.00755606 | $0.00755532 | - | - |
| Oct-14 2025 | $0.00755021 | $0.00209245 | $0.00755021 | $0.00221531 | - | - |
| Oct-13 2025 | $0.00211388 | $0.00101572 | $0.00211388 | $0.00106883 | - | - |