시가총액 $3.33T
-2.6%
볼륨 24시간 $225.27B
-22.22%
BTC % 54.33%
0.18%
ETH % 11.34%
-1.49%
코인
33.911
+7
거래소
885
마지막 업데이트
57 초 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00154911 | $0.00120046 | $0.00258349 | $0.0013975 | - | - |
| Jan-06 2026 | $0.00139704 | $0.0009598 | $0.00161613 | $0.0011476 | - | - |
| Jan-05 2026 | $0.00115426 | $0.00115426 | $0.015149 | $0.00926211 | - | - |
| Jan-04 2026 | $0.00849735 | $0.00263732 | $0.00849735 | $0.00358331 | - | - |
| Jan-03 2026 | $0.00417528 | $0.00205578 | $0.00417528 | $0.00206992 | - | - |
| Jan-02 2026 | $0.0021744 | $0.0021744 | $0.00552029 | $0.00520053 | - | - |
| Jan-01 2026 | $0.00512367 | $0.0033242 | $0.00551841 | $0.00336112 | - | - |
| Dec-31 2025 | $0.00349796 | $0.00068 | $0.00349796 | $0.00098866 | - | - |
| Dec-30 2025 | $0.00092207 | $0.00076446 | $0.00104164 | $0.00078723 | - | - |
| Dec-29 2025 | $0.00079097 | $0.00078791 | $0.00520948 | $0.00303571 | - | - |
| Dec-28 2025 | $0.00446245 | $0.00059959 | $0.00446245 | $0.00212544 | - | - |
| Dec-27 2025 | $0.00211354 | $0.00206931 | $0.00855063 | $0.00852801 | - | - |
| Dec-26 2025 | $0.00851575 | $0.00102659 | $0.0085697 | $0.00165559 | - | - |
| Dec-25 2025 | $0.00243921 | $0.00100827 | $0.00296466 | $0.00159904 | - | - |
| Dec-24 2025 | $0.00167413 | $0.00164266 | $0.00430255 | $0.00357054 | - | - |