시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
1 분 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00204673 | $0.0015113 | $0.00229188 | $0.00229188 | - | - |
| Aug-18 2025 | $0.00234866 | $0.00234866 | $0.00955008 | $0.00721983 | - | - |
| Aug-17 2025 | $0.0082357 | $0.00205026 | $0.00963032 | $0.00232646 | - | - |
| Aug-16 2025 | $0.00233376 | $0.00214115 | $0.00417006 | $0.00227011 | - | - |
| Aug-15 2025 | $0.00280056 | $0.00207339 | $0.00392178 | $0.00207339 | - | - |
| Aug-14 2025 | $0.00207305 | $0.00163097 | $0.00219002 | $0.00219002 | - | - |
| Aug-13 2025 | $0.00224797 | $0.00224797 | $0.00304651 | $0.00230544 | - | - |
| Aug-12 2025 | $0.00231072 | $0.00225447 | $0.00257354 | $0.00225447 | - | - |
| Aug-11 2025 | $0.00223857 | $0.00221877 | $0.00425444 | $0.00420668 | - | - |
| Aug-10 2025 | $0.00419519 | $0.00231263 | $0.0062143 | $0.00278193 | - | - |
| Aug-09 2025 | $0.00284511 | $0.00190295 | $0.00552935 | $0.00190295 | - | - |
| Aug-08 2025 | $0.00189353 | $0.00161749 | $0.00190573 | $0.00175099 | - | - |
| Aug-07 2025 | $0.0017116 | $0.00167615 | $0.00225892 | $0.00216732 | - | - |
| Aug-06 2025 | $0.00234799 | $0.00141922 | $0.00284604 | $0.00173863 | - | - |
| Aug-05 2025 | $0.00173629 | $0.00139811 | $0.00185167 | $0.00139811 | - | - |