시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00170947 | $0.00142699 | $0.00205134 | $0.00159808 | - | - |
| Oct-03 2025 | $0.00157894 | $0.00157894 | $0.00327742 | $0.00303778 | - | - |
| Oct-02 2025 | $0.00278958 | $0.00147153 | $0.00367362 | $0.00181022 | - | - |
| Oct-01 2025 | $0.00189884 | $0.00102525 | $0.00233556 | $0.00110402 | - | - |
| Sep-30 2025 | $0.00109457 | $0.00107959 | $0.00177276 | $0.00108128 | - | - |
| Sep-29 2025 | $0.00108525 | $0.00101274 | $0.00174768 | $0.00174768 | - | - |
| Sep-28 2025 | $0.00206126 | $0.00108314 | $0.0021679 | $0.00153423 | - | - |
| Sep-27 2025 | $0.00155332 | $0.00110693 | $0.00167131 | $0.00114057 | - | - |
| Sep-26 2025 | $0.00113698 | $0.00113698 | $0.00232794 | $0.00169558 | - | - |
| Sep-25 2025 | $0.00178797 | $0.00122647 | $0.00354004 | $0.00333315 | - | - |
| Sep-24 2025 | $0.00335818 | $0.00120081 | $0.00339353 | $0.00121289 | - | - |
| Sep-23 2025 | $0.00120755 | $0.00120755 | $0.00320678 | $0.00320678 | - | - |
| Sep-22 2025 | $0.00290711 | $0.00170809 | $0.00584667 | $0.00216275 | - | - |
| Sep-21 2025 | $0.00350587 | $0.00308255 | $0.00510812 | $0.00326419 | - | - |
| Sep-20 2025 | $0.0033975 | $0.00120999 | $0.00441172 | $0.00197863 | - | - |