시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
47 초 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00193253 | $0.00139664 | $0.00195024 | $0.00143914 | - | - |
| Nov-04 2024 | $0.00142315 | $0.001414 | $0.00147411 | $0.00142049 | - | - |
| Nov-03 2024 | $0.00145468 | $0.00140874 | $0.00151302 | $0.00151302 | - | - |
| Nov-02 2024 | $0.00150468 | $0.00148862 | $0.0015538 | $0.00154244 | - | - |
| Nov-01 2024 | $0.00153392 | $0.00153392 | $0.00193427 | $0.00191871 | - | - |
| Oct-31 2024 | $0.00190647 | $0.00190647 | $0.002036 | $0.00203429 | - | - |
| Oct-30 2024 | $0.00204094 | $0.00203412 | $0.00208632 | $0.00207715 | - | - |
| Oct-29 2024 | $0.00206892 | $0.00200962 | $0.00206892 | $0.00202051 | - | - |
| Oct-28 2024 | $0.00201847 | $0.00179527 | $0.00201847 | $0.00198392 | - | - |
| Oct-27 2024 | $0.0019844 | $0.00186485 | $0.00205173 | $0.00203803 | - | - |
| Oct-26 2024 | $0.00204013 | $0.00196708 | $0.00206929 | $0.00202232 | - | - |
| Oct-25 2024 | $0.00208012 | $0.00208012 | $0.00223402 | $0.00222175 | - | - |
| Oct-24 2024 | $0.00221681 | $0.00214586 | $0.0022731 | $0.00222203 | - | - |
| Oct-23 2024 | $0.00222846 | $0.00211164 | $0.00239313 | $0.00212124 | - | - |
| Oct-22 2024 | $0.00212828 | $0.00202768 | $0.00215952 | $0.00211756 | - | - |