시가총액 $2.30T
-4.13%
볼륨 24시간 $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
52 초 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00257586 | $0.00237323 | $0.00258493 | $0.00251739 | - | - |
| Sep-29 2024 | $0.00251534 | $0.00246335 | $0.00255352 | $0.00249601 | - | - |
| Sep-28 2024 | $0.00247879 | $0.00245039 | $0.00287551 | $0.00280926 | - | - |
| Sep-27 2024 | $0.00281322 | $0.00269762 | $0.0028413 | $0.00274175 | - | - |
| Sep-26 2024 | $0.00272254 | $0.00252095 | $0.00275879 | $0.00259761 | - | - |
| Sep-25 2024 | $0.00259908 | $0.00240611 | $0.00261782 | $0.00244467 | - | - |
| Sep-24 2024 | $0.00244454 | $0.00228388 | $0.00245629 | $0.00243459 | - | - |
| Sep-23 2024 | $0.00242879 | $0.00234216 | $0.00244705 | $0.00234216 | - | - |
| Sep-22 2024 | $0.00235365 | $0.00230261 | $0.00271893 | $0.00269218 | - | - |
| Sep-21 2024 | $0.00268142 | $0.00238073 | $0.00268142 | $0.00250199 | - | - |
| Sep-20 2024 | $0.00244423 | $0.00235666 | $0.00247814 | $0.00235715 | - | - |
| Sep-19 2024 | $0.00235185 | $0.00207221 | $0.00235905 | $0.00228029 | - | - |
| Sep-18 2024 | $0.00223798 | $0.00188461 | $0.00224461 | $0.00222812 | - | - |
| Sep-17 2024 | $0.0022294 | $0.00216749 | $0.00227086 | $0.00219805 | - | - |
| Sep-16 2024 | $0.00219477 | $0.0021439 | $0.0022221 | $0.00220745 | - | - |