시가총액 $2.15T
0.17%
볼륨 24시간 $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
코인
28.729
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-11 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-10 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-09 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-08 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-07 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-06 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-05 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-04 2024 | $0.00012795 | $0.00012154 | $0.00012795 | $0.00012154 | $0 | - |
May-03 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-02 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-01 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-30 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-29 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-28 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |