시가총액 $4.12T 1.71%
볼륨 24시간 $371.20B -15.77%
BTC % 56.68% -0.88%
ETH % 10.97% 1.45%
코인 32.557 +8
거래소 885
마지막 업데이트 1 분 전에
NEAR Protocol NEAR

NEAR Protocol (NEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2025 $2.8557 $2.6202 $2.8667 $2.7166 $290,145,010 $3,537,642,018
Jul-24 2025 $2.7169 $2.5979 $2.8247 $2.7539 $318,612,095 $3,367,243,689
Jul-23 2025 $2.7553 $2.6875 $3.0343 $3.0295 $317,242,226 $3,414,178,562
Jul-22 2025 $3.0303 $2.8575 $3.0510 $3.0251 $395,126,450 $3,754,346,192
Jul-21 2025 $3.0256 $2.9190 $3.0976 $2.9773 $323,287,780 $3,748,011,189
Jul-20 2025 $2.9798 $2.8875 $3.0675 $2.9196 $269,329,853 $3,690,677,811
Jul-19 2025 $2.9203 $2.7490 $2.9438 $2.8041 $217,396,072 $3,616,206,631
Jul-18 2025 $2.8040 $2.7366 $3.0373 $2.8205 $379,889,910 $3,471,734,230
Jul-17 2025 $2.8231 $2.6671 $2.8559 $2.7340 $334,147,895 $3,494,807,487
Jul-16 2025 $2.7329 $2.6170 $2.8137 $2.6682 $282,381,522 $3,382,474,467
Jul-15 2025 $2.6674 $2.4883 $2.6674 $2.5785 $255,339,301 $3,300,956,853
Jul-14 2025 $2.5791 $2.5287 $2.6896 $2.5317 $258,014,473 $3,191,196,336
Jul-13 2025 $2.5315 $2.4733 $2.5853 $2.4834 $154,730,031 $3,120,966,553
Jul-12 2025 $2.4822 $2.4123 $2.5500 $2.5075 $186,289,237 $3,059,543,486
Jul-11 2025 $2.5072 $2.4666 $2.6340 $2.5161 $287,250,107 $3,089,919,632

NEAR Protocol (NEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1746일 동안 분석, 14-10-2020일부터.