시가총액 $2.64T
0.98%
볼륨 24시간 $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
코인
28.149
+2
거래소
885
마지막 업데이트
51 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $6.290 | $6.245 | $6.439 | $6.438 | $182,131,119 | $6,943,015,280 |
| Jul-19 2024 | $6.437 | $5.871 | $6.439 | $6.038 | $321,518,189 | $7,103,258,611 |
| Jul-18 2024 | $6.034 | $5.906 | $6.228 | $6.082 | $254,911,740 | $6,656,647,937 |
| Jul-17 2024 | $6.074 | $6.024 | $6.481 | $6.248 | $357,405,294 | $6,699,065,583 |
| Jul-16 2024 | $6.244 | $5.871 | $6.259 | $5.932 | $506,623,359 | $6,884,092,002 |
| Jul-15 2024 | $5.936 | $5.371 | $5.989 | $5.400 | $333,282,543 | $6,543,086,479 |
| Jul-14 2024 | $5.399 | $5.206 | $5.477 | $5.206 | $227,103,199 | $5,949,715,489 |
| Jul-13 2024 | $5.210 | $5.112 | $5.327 | $5.189 | $158,856,380 | $5,718,211,578 |
| Jul-12 2024 | $5.183 | $4.7506 | $5.183 | $4.9296 | $273,725,087 | $5,898,288,492 |
| Jul-11 2024 | $4.9285 | $4.5602 | $5.052 | $4.6256 | $306,977,126 | $5,405,487,015 |
| Jul-10 2024 | $4.6280 | $4.4691 | $4.7319 | $4.5320 | $207,800,182 | $5,074,389,389 |
| Jul-09 2024 | $4.5301 | $4.3903 | $4.5906 | $4.4601 | $266,482,340 | $4,965,429,423 |
| Jul-08 2024 | $4.4720 | $4.1953 | $4.7378 | $4.3980 | $343,583,591 | $4,900,259,944 |
| Jul-07 2024 | $4.3993 | $4.3873 | $4.8174 | $4.8107 | $199,257,206 | $4,819,688,257 |
| Jul-06 2024 | $4.8157 | $4.3864 | $4.8489 | $4.4240 | $196,490,175 | $5,269,937,966 |