시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $4.8290 | $4.3055 | $4.8516 | $4.3055 | $328,371,107 | $5,400,720,889 |
Aug-22 2024 | $4.3016 | $4.1820 | $4.3628 | $4.2477 | $164,675,887 | $4,809,432,028 |
Aug-21 2024 | $4.2403 | $3.9735 | $4.2998 | $4.0024 | $190,391,157 | $4,739,356,751 |
Aug-20 2024 | $4.0009 | $3.9586 | $4.1420 | $4.0022 | $149,485,356 | $4,470,697,875 |
Aug-19 2024 | $3.9997 | $3.8411 | $4.0034 | $3.8979 | $142,642,962 | $4,467,944,457 |
Aug-18 2024 | $3.9054 | $3.9054 | $4.0626 | $3.9911 | $117,215,517 | $4,361,642,781 |
Aug-17 2024 | $3.9890 | $3.9384 | $4.0204 | $3.9664 | $97,188,613 | $4,453,522,334 |
Aug-16 2024 | $3.9696 | $3.8411 | $4.0658 | $4.0256 | $161,156,619 | $4,430,466,618 |
Aug-15 2024 | $4.0272 | $3.9448 | $4.2397 | $4.1736 | $185,582,991 | $4,493,037,959 |
Aug-14 2024 | $4.1686 | $4.1182 | $4.3185 | $4.3056 | $178,174,682 | $4,650,095,845 |
Aug-13 2024 | $4.3059 | $3.9454 | $4.4048 | $4.1083 | $215,708,047 | $4,808,091,347 |
Aug-12 2024 | $4.1120 | $3.8431 | $4.1246 | $3.8684 | $211,642,342 | $4,574,206,774 |
Aug-11 2024 | $3.8674 | $3.8495 | $4.2112 | $4.1575 | $195,959,955 | $4,294,197,302 |
Aug-10 2024 | $4.1648 | $3.9664 | $4.2503 | $4.0531 | $156,477,680 | $4,623,013,815 |
Aug-09 2024 | $4.0554 | $3.9274 | $4.1557 | $4.0613 | $214,236,139 | $4,500,173,705 |