시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Naxion (NXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.071911 | $0.071616 | $0.072816 | $0.071828 | $19,456 | - |
| May-02 2025 | $0.07213 | $0.071507 | $0.072316 | $0.072016 | $26,457 | - |
| May-01 2025 | $0.07192 | $0.071625 | $0.076816 | $0.07611 | $26,112 | - |
| Apr-30 2025 | $0.076219 | $0.076098 | $0.077002 | $0.076915 | $27,857 | - |
| Apr-29 2025 | $0.076228 | $0.076144 | $0.077323 | $0.076929 | $27,535 | - |
| Apr-28 2025 | $0.076921 | $0.076329 | $0.077337 | $0.076737 | $27,365 | - |
| Apr-27 2025 | $0.076521 | $0.073118 | $0.077231 | $0.076333 | $28,274 | - |
| Apr-26 2025 | $0.076337 | $0.075322 | $0.076927 | $0.076131 | $27,268 | - |
| Apr-25 2025 | $0.075053 | $0.074617 | $0.077325 | $0.076526 | $27,181 | - |
| Apr-24 2025 | $0.077125 | $0.07619 | $0.077212 | $0.076235 | $27,785 | - |
| Apr-23 2025 | $0.076424 | $0.076214 | $0.077037 | $0.077037 | $27,214 | - |
| Apr-22 2025 | $0.07712 | $0.076195 | $0.077194 | $0.077194 | $27,713 | - |
| Apr-21 2025 | $0.076995 | $0.076047 | $0.077203 | $0.076491 | $27,901 | - |
| Apr-20 2025 | $0.077091 | $0.075095 | $0.077196 | $0.076587 | $28,243 | - |
| Apr-19 2025 | $0.07669 | $0.076585 | $0.077181 | $0.076587 | $27,856 | - |