시가총액 $2.52T -3.11%
볼륨 24시간 $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Naxion NXN

Naxion (NXN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.02549 $0.02549 $0.026294 $0.02559 $10,876 -
Oct-29 2024 $0.025591 $0.024479 $0.025692 $0.024985 $11,157 -
Oct-28 2024 $0.025082 $0.025082 $0.025776 $0.025268 $9,131 -
Oct-27 2024 $0.025266 $0.025067 $0.02527 $0.025266 $12,353 -
Oct-26 2024 $0.025272 $0.025069 $0.025669 $0.025654 $8,539 -
Oct-25 2024 $0.025662 $0.025282 $0.02579 $0.025684 $12,647 -
Oct-24 2024 $0.025287 $0.025287 $0.025882 $0.025675 $10,493 -
Oct-23 2024 $0.025673 $0.025482 $0.025885 $0.025687 $11,533 -
Oct-22 2024 $0.025186 $0.025182 $0.025786 $0.025786 $11,164 -
Oct-21 2024 $0.025087 $0.025087 $0.025796 $0.025691 $14,420 -
Oct-20 2024 $0.025791 $0.025593 $0.025798 $0.025593 $11,594 -
Oct-19 2024 $0.025796 $0.02559 $0.025801 $0.025596 $13,502 -
Oct-18 2024 $0.025596 $0.02519 $0.025794 $0.025794 $12,453 -
Oct-17 2024 $0.02569 $0.025589 $0.027295 $0.027295 $14,275 -
Oct-16 2024 $0.027396 $0.027292 $0.027499 $0.027396 $12,200 -

Naxion (NXN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 21-11-2023일부터.