시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
28 초 전에
Naxion (NXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.025791 | $0.025593 | $0.025798 | $0.025593 | $11,594 | - |
| Oct-19 2024 | $0.025796 | $0.02559 | $0.025801 | $0.025596 | $13,502 | - |
| Oct-18 2024 | $0.025596 | $0.02519 | $0.025794 | $0.025794 | $12,453 | - |
| Oct-17 2024 | $0.02569 | $0.025589 | $0.027295 | $0.027295 | $14,275 | - |
| Oct-16 2024 | $0.027396 | $0.027292 | $0.027499 | $0.027396 | $12,200 | - |
| Oct-15 2024 | $0.027396 | $0.027287 | $0.027492 | $0.027291 | $10,763 | - |
| Oct-14 2024 | $0.027495 | $0.027179 | $0.027589 | $0.027589 | $15,688 | - |
| Oct-13 2024 | $0.027389 | $0.027389 | $0.02849 | $0.028394 | $13,134 | - |
| Oct-12 2024 | $0.028498 | $0.027892 | $0.028593 | $0.028593 | $10,702 | - |
| Oct-11 2024 | $0.028294 | $0.028287 | $0.028592 | $0.028378 | $10,701 | - |
| Oct-10 2024 | $0.028572 | $0.02827 | $0.028572 | $0.028471 | $15,772 | - |
| Oct-09 2024 | $0.028475 | $0.028273 | $0.02858 | $0.028484 | $13,811 | - |
| Oct-08 2024 | $0.028384 | $0.028283 | $0.0286 | $0.028591 | $10,702 | - |
| Oct-07 2024 | $0.028395 | $0.027892 | $0.028607 | $0.028298 | $11,370 | - |
| Oct-06 2024 | $0.028399 | $0.028298 | $0.028603 | $0.028399 | $15,526 | - |