시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
3 의사록 전에
Naxion (NXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.02549 | $0.02549 | $0.026294 | $0.02559 | $10,876 | - |
| Oct-29 2024 | $0.025591 | $0.024479 | $0.025692 | $0.024985 | $11,157 | - |
| Oct-28 2024 | $0.025082 | $0.025082 | $0.025776 | $0.025268 | $9,131 | - |
| Oct-27 2024 | $0.025266 | $0.025067 | $0.02527 | $0.025266 | $12,353 | - |
| Oct-26 2024 | $0.025272 | $0.025069 | $0.025669 | $0.025654 | $8,539 | - |
| Oct-25 2024 | $0.025662 | $0.025282 | $0.02579 | $0.025684 | $12,647 | - |
| Oct-24 2024 | $0.025287 | $0.025287 | $0.025882 | $0.025675 | $10,493 | - |
| Oct-23 2024 | $0.025673 | $0.025482 | $0.025885 | $0.025687 | $11,533 | - |
| Oct-22 2024 | $0.025186 | $0.025182 | $0.025786 | $0.025786 | $11,164 | - |
| Oct-21 2024 | $0.025087 | $0.025087 | $0.025796 | $0.025691 | $14,420 | - |
| Oct-20 2024 | $0.025791 | $0.025593 | $0.025798 | $0.025593 | $11,594 | - |
| Oct-19 2024 | $0.025796 | $0.02559 | $0.025801 | $0.025596 | $13,502 | - |
| Oct-18 2024 | $0.025596 | $0.02519 | $0.025794 | $0.025794 | $12,453 | - |
| Oct-17 2024 | $0.02569 | $0.025589 | $0.027295 | $0.027295 | $14,275 | - |
| Oct-16 2024 | $0.027396 | $0.027292 | $0.027499 | $0.027396 | $12,200 | - |