시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
Naxion (NXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.021705 | $0.021399 | $0.021715 | $0.021604 | $10,486 | - |
| Aug-14 2024 | $0.021704 | $0.021305 | $0.021704 | $0.021506 | $9,043 | - |
| Aug-13 2024 | $0.021516 | $0.021306 | $0.02161 | $0.021413 | $10,314 | - |
| Aug-12 2024 | $0.021502 | $0.021002 | $0.021502 | $0.021101 | $8,611 | - |
| Aug-11 2024 | $0.021203 | $0.0209 | $0.021505 | $0.021303 | $8,756 | - |
| Aug-10 2024 | $0.021404 | $0.020406 | $0.021504 | $0.020509 | $9,395 | - |
| Aug-09 2024 | $0.020812 | $0.020603 | $0.020906 | $0.020808 | $10,483 | - |
| Aug-08 2024 | $0.020807 | $0.020606 | $0.020914 | $0.020703 | $9,572 | - |
| Aug-07 2024 | $0.020904 | $0.020609 | $0.020919 | $0.02081 | $10,515 | - |
| Aug-06 2024 | $0.020912 | $0.020609 | $0.021505 | $0.021007 | $10,098 | - |
| Aug-05 2024 | $0.02112 | $0.020808 | $0.02142 | $0.021292 | $10,715 | - |
| Aug-04 2024 | $0.021196 | $0.021187 | $0.021491 | $0.021491 | $9,117 | - |
| Aug-03 2024 | $0.020989 | $0.020988 | $0.023185 | $0.023069 | $10,443 | - |
| Aug-02 2024 | $0.022972 | $0.02287 | $0.023181 | $0.023077 | $12,178 | - |
| Aug-01 2024 | $0.023178 | $0.022878 | $0.023592 | $0.023498 | $12,749 | - |