시가총액 $2.12T
4.75%
볼륨 24시간 $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
코인
28.385
+11
거래소
885
마지막 업데이트
41 초 전에
Naxion (NXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.02112 | $0.020808 | $0.02142 | $0.021292 | $10,715 | - |
| Aug-04 2024 | $0.021196 | $0.021187 | $0.021491 | $0.021491 | $9,117 | - |
| Aug-03 2024 | $0.020989 | $0.020988 | $0.023185 | $0.023069 | $10,443 | - |
| Aug-02 2024 | $0.022972 | $0.02287 | $0.023181 | $0.023077 | $12,178 | - |
| Aug-01 2024 | $0.023178 | $0.022878 | $0.023592 | $0.023498 | $12,749 | - |
| Jul-31 2024 | $0.023594 | $0.023388 | $0.023695 | $0.023695 | $13,140 | - |
| Jul-30 2024 | $0.023695 | $0.023093 | $0.027292 | $0.027292 | $11,631 | - |
| Jul-29 2024 | $0.027296 | $0.027096 | $0.028198 | $0.027907 | $14,176 | - |
| Jul-28 2024 | $0.028104 | $0.027897 | $0.038502 | $0.038502 | $15,533 | - |
| Jul-27 2024 | $0.038207 | $0.038202 | $0.038705 | $0.038501 | $20,557 | - |
| Jul-26 2024 | $0.038503 | $0.034892 | $0.039303 | $0.034892 | $17,384 | - |
| Jul-25 2024 | $0.034499 | $0.033391 | $0.034693 | $0.033693 | $15,546 | - |
| Jul-24 2024 | $0.033696 | $0.027598 | $0.034699 | $0.028104 | $12,098 | - |
| Jul-23 2024 | $0.027902 | $0.025805 | $0.028507 | $0.026408 | $14,242 | - |
| Jul-22 2024 | $0.025416 | $0.021502 | $0.025416 | $0.02171 | $11,929 | - |