시가총액 $2.40T
-0.73%
볼륨 24시간 $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
1 분 전에
Naxion (NXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.02051 | $0.020408 | $0.020715 | $0.020619 | $6,114 | - |
| Aug-23 2024 | $0.020716 | $0.020401 | $0.021104 | $0.021104 | $9,892 | - |
| Aug-22 2024 | $0.0211 | $0.021005 | $0.021313 | $0.02101 | $6,972 | - |
| Aug-21 2024 | $0.021205 | $0.021 | $0.021305 | $0.0211 | $11,181 | - |
| Aug-20 2024 | $0.021103 | $0.020904 | $0.021217 | $0.021106 | $12,196 | - |
| Aug-19 2024 | $0.021011 | $0.020906 | $0.021605 | $0.0215 | $9,334 | - |
| Aug-18 2024 | $0.021603 | $0.021303 | $0.021705 | $0.021505 | $9,184 | - |
| Aug-17 2024 | $0.021403 | $0.021403 | $0.021709 | $0.021406 | $8,891 | - |
| Aug-16 2024 | $0.021704 | $0.021402 | $0.021715 | $0.021602 | $11,766 | - |
| Aug-15 2024 | $0.021705 | $0.021399 | $0.021715 | $0.021604 | $10,486 | - |
| Aug-14 2024 | $0.021704 | $0.021305 | $0.021704 | $0.021506 | $9,043 | - |
| Aug-13 2024 | $0.021516 | $0.021306 | $0.02161 | $0.021413 | $10,314 | - |
| Aug-12 2024 | $0.021502 | $0.021002 | $0.021502 | $0.021101 | $8,611 | - |
| Aug-11 2024 | $0.021203 | $0.0209 | $0.021505 | $0.021303 | $8,756 | - |
| Aug-10 2024 | $0.021404 | $0.020406 | $0.021504 | $0.020509 | $9,395 | - |