시가총액 $4.12T
-0.93%
볼륨 24시간 $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
코인
33.548
+20
거래소
885
마지막 업데이트
1 분 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004259 | $0.00004142 | $0.00004371 | $0.00004142 | - | - |
| Oct-26 2025 | $0.00004142 | $0.00004038 | $0.00004172 | $0.00004038 | - | - |
| Oct-25 2025 | $0.00004038 | $0.00004038 | $0.00004063 | $0.00004063 | - | - |
| Oct-24 2025 | $0.00004063 | $0.00003892 | $0.00004063 | $0.00003892 | $186 | - |
| Oct-23 2025 | $0.00003892 | $0.00003892 | $0.00005005 | $0.00005005 | - | - |
| Oct-22 2025 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | - | - |
| Oct-21 2025 | $0.00005005 | $0.00004758 | $0.00005005 | $0.00004758 | - | - |
| Oct-20 2025 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
| Oct-19 2025 | $0.00004758 | $0.00004758 | $0.00004796 | $0.00004796 | - | - |
| Oct-18 2025 | $0.00004796 | $0.00004796 | $0.00004957 | $0.00004957 | - | - |
| Oct-17 2025 | $0.00004957 | $0.00004957 | $0.00005142 | $0.00005142 | - | - |
| Oct-16 2025 | $0.00005142 | $0.00005113 | $0.00005142 | $0.00005113 | - | - |
| Oct-15 2025 | $0.00005113 | $0.00005113 | $0.00005171 | $0.00005171 | - | - |
| Oct-14 2025 | $0.00005171 | $0.00005171 | $0.00005171 | $0.00005171 | - | - |
| Oct-13 2025 | $0.00005171 | $0.00004928 | $0.00005171 | $0.00004928 | - | - |