시가총액 $3.29T
-2.02%
볼륨 24시간 $288.95B
4.66%
BTC % 54.74%
0.01%
ETH % 11.32%
-2.56%
코인
33.806
+5
거래소
885
마지막 업데이트
1 분 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Dec-11 2025 | $0.00002749 | $0.00002749 | $0.00002881 | $0.00002881 | - | - |
| Dec-10 2025 | $0.00002881 | $0.0000277 | $0.00002881 | $0.0000277 | - | - |
| Dec-09 2025 | $0.0000277 | $0.0000277 | $0.0000282 | $0.0000282 | - | - |
| Dec-08 2025 | $0.0000282 | $0.00002777 | $0.0000282 | $0.00002777 | - | - |
| Dec-07 2025 | $0.00002777 | $0.00002771 | $0.00002777 | $0.00002771 | - | - |
| Dec-06 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Dec-05 2025 | $0.00002771 | $0.00002771 | $0.00003012 | $0.00003012 | $2 | - |
| Dec-04 2025 | $0.00003012 | $0.00003006 | $0.00003012 | $0.00003007 | - | - |
| Dec-03 2025 | $0.00003007 | $0.00002922 | $0.00003007 | $0.00002922 | $5 | - |
| Dec-02 2025 | $0.00002922 | $0.00002649 | $0.00002935 | $0.00002649 | - | - |
| Dec-01 2025 | $0.00002649 | $0.00002649 | $0.00002879 | $0.00002879 | - | - |
| Nov-30 2025 | $0.00002879 | $0.00002812 | $0.00002885 | $0.00002812 | - | - |
| Nov-29 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Nov-28 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |