시가총액 $2.58T
1.03%
볼륨 24시간 $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
코인
34.335
+7
거래소
885
마지막 업데이트
19 초 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001659 | $0.00001637 | $0.00001682 | $0.00001682 | - | - |
| Mar-10 2026 | $0.00001682 | $0.00001647 | $0.00001682 | $0.00001649 | - | - |
| Mar-09 2026 | $0.00001649 | $0.0000157 | $0.00001649 | $0.0000157 | - | - |
| Mar-08 2026 | $0.0000157 | $0.0000157 | $0.00001622 | $0.00001622 | - | - |
| Mar-07 2026 | $0.00001622 | $0.00001613 | $0.00001628 | $0.00001619 | - | - |
| Mar-06 2026 | $0.00001619 | $0.00001619 | $0.0000174 | $0.0000174 | - | - |
| Mar-05 2026 | $0.0000174 | $0.00001726 | $0.00001797 | $0.00001797 | - | - |
| Mar-04 2026 | $0.00001797 | $0.00001624 | $0.00001799 | $0.00001624 | - | - |
| Mar-03 2026 | $0.00001624 | $0.00001624 | $0.0000167 | $0.0000167 | - | - |
| Mar-02 2026 | $0.0000167 | $0.00001575 | $0.00001673 | $0.00001575 | $20 | - |
| Mar-01 2026 | $0.00001575 | $0.00001549 | $0.00001649 | $0.00001549 | - | - |
| Feb-28 2026 | $0.00001549 | $0.00001548 | $0.00001557 | $0.00001548 | - | - |
| Feb-27 2026 | $0.00001548 | $0.00001548 | $0.00001664 | $0.0000162 | - | - |
| Feb-26 2026 | $0.0000162 | $0.00001472 | $0.0000162 | $0.00001472 | - | - |
| Feb-25 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |