시가총액 $3.17T
-0.38%
볼륨 24시간 $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000549 | $0.0000549 | $0.00005907 | $0.00005866 | $1,010 | - |
| May-01 2025 | $0.00005866 | $0.00005816 | $0.00005912 | $0.00005823 | - | - |
| Apr-30 2025 | $0.00005823 | $0.00005768 | $0.00006191 | $0.00006137 | $1,778 | - |
| Apr-29 2025 | $0.00006137 | $0.000061 | $0.00006275 | $0.00006138 | - | - |
| Apr-28 2025 | $0.00006068 | $0.00005331 | $0.00006594 | $0.00005331 | $78,853 | - |
| Apr-27 2025 | $0.00005331 | $0.00005318 | $0.0000542 | $0.00005371 | - | - |
| Apr-26 2025 | $0.00005371 | $0.00005371 | $0.00005766 | $0.00005757 | $1,276 | - |
| Apr-25 2025 | $0.00005757 | $0.00005757 | $0.00006024 | $0.00005882 | - | - |
| Apr-24 2025 | $0.00005882 | $0.00005676 | $0.00005951 | $0.00005951 | - | - |
| Apr-23 2025 | $0.00005951 | $0.00005164 | $0.0000602 | $0.00005164 | - | - |
| Apr-22 2025 | $0.00005164 | $0.00005054 | $0.00006594 | $0.00005054 | - | - |
| Apr-21 2025 | $0.00005054 | $0.00005054 | $0.00005505 | $0.00005482 | - | - |
| Apr-20 2025 | $0.00005482 | $0.00005242 | $0.00005482 | $0.00005413 | $605 | - |
| Apr-19 2025 | $0.00005413 | $0.00005297 | $0.00005492 | $0.00005297 | - | - |
| Apr-18 2025 | $0.00005297 | $0.00005184 | $0.00005325 | $0.00005277 | $425 | - |