시가총액 $3.04T
-5.42%
볼륨 24시간 $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
코인
34.177
+27
거래소
885
마지막 업데이트
50 초 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002432 | $0.00002432 | $0.00002639 | $0.00002639 | - | - |
| Jan-28 2026 | $0.00002639 | $0.00002639 | $0.00002661 | $0.00002661 | - | - |
| Jan-27 2026 | $0.00002661 | $0.00002591 | $0.00002661 | $0.00002602 | - | - |
| Jan-26 2026 | $0.00002602 | $0.0000246 | $0.00002602 | $0.0000246 | - | - |
| Jan-25 2026 | $0.0000246 | $0.0000246 | $0.00002691 | $0.00002691 | - | - |
| Jan-24 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Jan-23 2026 | $0.00002691 | $0.00002658 | $0.00002691 | $0.00002658 | - | - |
| Jan-22 2026 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jan-21 2026 | $0.00002658 | $0.00002658 | $0.00002699 | $0.00002699 | - | - |
| Jan-20 2026 | $0.00002699 | $0.00002684 | $0.00002807 | $0.00002807 | - | - |
| Jan-19 2026 | $0.00002807 | $0.0000279 | $0.00002987 | $0.00002987 | - | - |
| Jan-18 2026 | $0.00002987 | $0.00002959 | $0.00002987 | $0.00002959 | - | - |
| Jan-17 2026 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Jan-16 2026 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Jan-15 2026 | $0.00002959 | $0.00002959 | $0.00003034 | $0.00003034 | - | - |