시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
49 초 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006204 | $0.00006054 | $0.00006204 | $0.00006054 | - | - |
| Jul-13 2025 | $0.00006054 | $0.0000594 | $0.00006054 | $0.0000594 | - | - |
| Jul-12 2025 | $0.0000594 | $0.00005916 | $0.00006169 | $0.00006169 | - | - |
| Jul-11 2025 | $0.00006169 | $0.00006037 | $0.00006221 | $0.00006037 | - | - |
| Jul-10 2025 | $0.00006037 | $0.00005973 | $0.00006037 | $0.00005973 | - | - |
| Jul-09 2025 | $0.00005973 | $0.00005445 | $0.00005973 | $0.00005445 | $82 | - |
| Jul-08 2025 | $0.00005445 | $0.00005445 | $0.00005512 | $0.0000545 | - | - |
| Jul-07 2025 | $0.0000545 | $0.00004901 | $0.0000545 | $0.00004901 | - | - |
| Jul-06 2025 | $0.00004901 | $0.00004783 | $0.00004909 | $0.00004826 | - | - |
| Jul-05 2025 | $0.00004868 | $0.00004865 | $0.0000491 | $0.00004865 | - | - |
| Jul-04 2025 | $0.00004865 | $0.00004865 | $0.00005102 | $0.00005102 | - | - |
| Jul-03 2025 | $0.00005102 | $0.00004988 | $0.00005102 | $0.00004988 | - | - |
| Jul-02 2025 | $0.00004988 | $0.00004988 | $0.00005139 | $0.00005139 | - | - |
| Jul-01 2025 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Jun-30 2025 | $0.00005139 | $0.00005044 | $0.00005139 | $0.00005044 | - | - |