시가총액 $4.14T
-0.92%
볼륨 24시간 $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
코인
32.821
+10
거래소
885
마지막 업데이트
2 의사록 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005557 | $0.00005557 | $0.00005784 | $0.00005784 | - | - |
| Aug-18 2025 | $0.00005784 | $0.00005686 | $0.0000598 | $0.0000598 | $7 | - |
| Aug-17 2025 | $0.00006064 | $0.000059 | $0.00006064 | $0.000059 | - | - |
| Aug-16 2025 | $0.000059 | $0.00005823 | $0.00005909 | $0.00005823 | - | - |
| Aug-15 2025 | $0.00005827 | $0.00005827 | $0.00006179 | $0.00005967 | - | - |
| Aug-14 2025 | $0.00005963 | $0.00005963 | $0.00007303 | $0.00007225 | - | - |
| Aug-13 2025 | $0.00007225 | $0.00006888 | $0.00007284 | $0.00006888 | - | - |
| Aug-12 2025 | $0.00006888 | $0.00006364 | $0.00006888 | $0.00006382 | - | - |
| Aug-11 2025 | $0.00006542 | $0.00006532 | $0.00006824 | $0.00006581 | - | - |
| Aug-10 2025 | $0.0000664 | $0.00006505 | $0.00006678 | $0.00006505 | - | - |
| Aug-09 2025 | $0.00006505 | $0.00006371 | $0.00006505 | $0.00006371 | - | - |
| Aug-08 2025 | $0.00006371 | $0.00006355 | $0.00006384 | $0.00006355 | - | - |
| Aug-07 2025 | $0.0000613 | $0.0000613 | $0.00006223 | $0.00006223 | - | - |
| Aug-06 2025 | $0.00006223 | $0.00006006 | $0.00006253 | $0.00006006 | - | - |
| Aug-05 2025 | $0.00006006 | $0.00005903 | $0.00006183 | $0.00005903 | $14 | - |