시가총액 $2.49T
0.91%
볼륨 24시간 $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
코인
34.240
+2
거래소
885
마지막 업데이트
2 의사록 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001535 | $0.00001535 | $0.00001619 | $0.00001618 | - | - |
| Feb-17 2026 | $0.00001618 | $0.00001578 | $0.00001618 | $0.00001578 | - | - |
| Feb-16 2026 | $0.00001578 | $0.00001548 | $0.00001578 | $0.00001571 | - | - |
| Feb-15 2026 | $0.00001571 | $0.00001571 | $0.00001627 | $0.00001572 | - | - |
| Feb-14 2026 | $0.00001572 | $0.00001414 | $0.00001572 | $0.00001414 | - | - |
| Feb-13 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Feb-12 2026 | $0.00001414 | $0.00001414 | $0.00001471 | $0.00001422 | - | - |
| Feb-11 2026 | $0.00001422 | $0.00001422 | $0.00001567 | $0.00001567 | $0 | - |
| Feb-10 2026 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Feb-09 2026 | $0.0000157 | $0.00001433 | $0.0000157 | $0.00001433 | - | - |
| Feb-08 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-07 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-06 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-05 2026 | $0.00001433 | $0.00001433 | $0.00001644 | $0.00001644 | - | - |
| Feb-04 2026 | $0.00001644 | $0.00001644 | $0.00001862 | $0.00001862 | - | - |