시가총액 $2.54T
0.46%
볼륨 24시간 $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
코인
34.447
+3
거래소
885
마지막 업데이트
3 의사록 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001376 | $0.00001376 | $0.00001394 | $0.00001394 | - | - |
| Mar-30 2026 | $0.00001394 | $0.00001358 | $0.00001394 | $0.00001358 | - | - |
| Mar-29 2026 | $0.00001358 | $0.00001358 | $0.00001383 | $0.00001383 | - | - |
| Mar-28 2026 | $0.00001383 | $0.00001383 | $0.00001391 | $0.00001391 | - | - |
| Mar-27 2026 | $0.00001512 | $0.00001512 | $0.00001715 | $0.00001715 | - | - |
| Mar-26 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-25 2026 | $0.00001715 | $0.00001708 | $0.00001715 | $0.00001708 | - | - |
| Mar-24 2026 | $0.00001708 | $0.00001663 | $0.00001738 | $0.00001663 | - | - |
| Mar-23 2026 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-22 2026 | $0.00001663 | $0.00001663 | $0.00001716 | $0.00001716 | - | - |
| Mar-21 2026 | $0.00001716 | $0.00001704 | $0.00001728 | $0.00001704 | $10 | - |
| Mar-20 2026 | $0.00001704 | $0.00001681 | $0.00001704 | $0.00001681 | - | - |
| Mar-19 2026 | $0.00001681 | $0.00001681 | $0.00001743 | $0.00001743 | - | - |
| Mar-18 2026 | $0.00001743 | $0.00001743 | $0.00001838 | $0.00001838 | - | - |
| Mar-17 2026 | $0.00001838 | $0.00001787 | $0.00001838 | $0.00001787 | - | - |