시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
4 초 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004947 | $0.00004947 | $0.0000531 | $0.00005256 | - | - |
| Jun-20 2025 | $0.00005256 | $0.00005256 | $0.0000561 | $0.00005555 | - | - |
| Jun-19 2025 | $0.00005555 | $0.00004848 | $0.00005555 | $0.00004848 | - | - |
| Jun-18 2025 | $0.00004848 | $0.00004848 | $0.00005118 | $0.00005106 | - | - |
| Jun-17 2025 | $0.00005106 | $0.00005106 | $0.00005524 | $0.00005524 | $76 | - |
| Jun-16 2025 | $0.00005524 | $0.0000531 | $0.00005601 | $0.0000531 | - | - |
| Jun-15 2025 | $0.0000531 | $0.00004973 | $0.0000531 | $0.00004973 | - | - |
| Jun-14 2025 | $0.00004973 | $0.00004761 | $0.00005033 | $0.00004818 | $2,295 | - |
| Jun-13 2025 | $0.00004818 | $0.0000472 | $0.00005105 | $0.00005105 | - | - |
| Jun-12 2025 | $0.00005105 | $0.00005079 | $0.00005283 | $0.00005283 | - | - |
| Jun-11 2025 | $0.00005283 | $0.00005186 | $0.00005401 | $0.00005195 | - | - |
| Jun-10 2025 | $0.00005178 | $0.00004976 | $0.00005178 | $0.00005012 | $135 | - |
| Jun-09 2025 | $0.00005012 | $0.00004914 | $0.00005493 | $0.00004914 | - | - |
| Jun-08 2025 | $0.00004914 | $0.00004798 | $0.00004914 | $0.00004869 | $5 | - |
| Jun-07 2025 | $0.00004912 | $0.00004911 | $0.00004912 | $0.00004911 | - | - |