시가총액 $3.17T
-1.9%
볼륨 24시간 $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
16 초 전에
Nasdaq666 (NDQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002733 | $0.00002715 | $0.00002782 | $0.00002782 | $0 | $27,340 |
| Dec-25 2025 | $0.00002782 | $0.00002776 | $0.0000365 | $0.00002968 | $2 | $27,830 |
| Dec-24 2025 | $0.00002968 | $0.00002935 | $0.00003015 | $0.00003007 | $414 | $29,687 |
| Dec-23 2025 | $0.00003007 | $0.00002827 | $0.00003473 | $0.00002859 | $21,514 | $30,071 |
| Dec-22 2025 | $0.00002859 | $0.00002741 | $0.0000301 | $0.00002749 | $59 | $28,596 |
| Dec-21 2025 | $0.00002745 | $0.00002736 | $0.00003657 | $0.00002748 | $6 | $27,454 |
| Dec-20 2025 | $0.00002748 | $0.00002748 | $0.00002788 | $0.00002772 | - | $27,488 |
| Dec-19 2025 | $0.00002762 | $0.00002597 | $0.0000277 | $0.00002597 | $0 | $27,623 |
| Dec-18 2025 | $0.00002597 | $0.00002597 | $0.00002836 | $0.0000263 | $4 | $25,970 |
| Dec-17 2025 | $0.0000263 | $0.00002595 | $0.00003195 | $0.00002895 | $34 | $26,308 |
| Dec-16 2025 | $0.00002926 | $0.00002459 | $0.00002969 | $0.00002485 | $6,327 | $29,266 |
| Dec-15 2025 | $0.00002485 | $0.00002474 | $0.00002568 | $0.00002525 | $17 | $24,856 |
| Dec-14 2025 | $0.00002525 | $0.00002525 | $0.00002652 | $0.00002649 | $263 | $25,256 |
| Dec-13 2025 | $0.00002649 | $0.00002548 | $0.00002669 | $0.00002548 | $864 | $26,494 |
| Dec-12 2025 | $0.00002548 | $0.00002539 | $0.00003043 | $0.00002625 | $7,507 | $25,490 |