시가총액 $2.52T
-1.44%
볼륨 24시간 $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
코인
34.465
+5
거래소
885
마지막 업데이트
19 초 전에
Nasdaq666 (NDQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001771 | $0.00001756 | $0.00001787 | $0.00001756 | - | $17,716 |
| Apr-05 2026 | $0.00001756 | $0.00001751 | $0.00001756 | $0.00001751 | - | $17,568 |
| Apr-04 2026 | $0.00001751 | $0.00001734 | $0.00001751 | $0.00001734 | $23 | $17,513 |
| Apr-03 2026 | $0.00001734 | $0.00001729 | $0.00001734 | $0.00001732 | - | $17,345 |
| Apr-02 2026 | $0.00001732 | $0.00001698 | $0.00001818 | $0.00001818 | $48 | $17,324 |
| Apr-01 2026 | $0.00001818 | $0.00001777 | $0.00001818 | $0.00001815 | - | $18,182 |
| Mar-31 2026 | $0.00001815 | $0.00001765 | $0.00001818 | $0.00001765 | - | $18,151 |
| Mar-30 2026 | $0.00001765 | $0.00001765 | $0.00001872 | $0.00001872 | - | $17,652 |
| Mar-29 2026 | $0.00001872 | $0.0000177 | $0.00001898 | $0.0000177 | - | $18,721 |
| Mar-28 2026 | $0.0000177 | $0.00001765 | $0.0000177 | $0.00001765 | - | $17,702 |
| Mar-27 2026 | $0.00001765 | $0.00001759 | $0.00001817 | $0.00001817 | - | $17,652 |
| Mar-26 2026 | $0.00001817 | $0.00001817 | $0.0000196 | $0.0000196 | - | $18,173 |
| Mar-25 2026 | $0.0000196 | $0.0000192 | $0.0000196 | $0.0000192 | $16 | $19,603 |
| Mar-24 2026 | $0.00001907 | $0.00001906 | $0.00001923 | $0.00001923 | - | $19,071 |
| Mar-23 2026 | $0.00001927 | $0.00001876 | $0.0000193 | $0.0000188 | $60 | $19,272 |