시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Nasdaq666 NDQ

Nasdaq666 (NDQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.025739 $0.016428 $0.030186 $0.016428 $2,688,861 $25,739,250
Oct-02 2025 $0.016544 $0.015134 $0.016805 $0.015648 $2,414,057 $16,544,027
Oct-01 2025 $0.015191 $0.013971 $0.015568 $0.015233 $2,268,375 $15,191,512
Sep-30 2025 $0.014777 $0.014364 $0.016156 $0.016156 $3,280,352 $14,777,779
Sep-29 2025 $0.016031 $0.015604 $0.016794 $0.016355 $5,409,697 $16,031,509
Sep-28 2025 $0.016218 $0.014652 $0.016218 $0.016168 $5,073,704 $16,218,926
Sep-27 2025 $0.016024 $0.016024 $0.018044 $0.018044 $6,153,031 $16,024,189
Sep-26 2025 $0.017808 $0.017808 $0.023025 $0.018062 $6,574,212 $17,808,334
Sep-25 2025 $0.018378 $0.017713 $0.029389 $0.019148 $8,014,976 $18,378,864
Sep-24 2025 $0.01917 $0.017769 $0.022022 $0.017769 $8,741,229 $19,170,281
Sep-23 2025 $0.017774 $0.00898469 $0.020542 $0.00954385 $3,821,862 $17,774,754
Sep-22 2025 $0.00945403 $0.00935849 $0.012804 $0.012804 $1,328,893 $9,454,039
Sep-21 2025 $0.012823 $0.012233 $0.013537 $0.012672 $1,679,341 $12,823,892
Sep-20 2025 $0.012418 $0.00884747 $0.014491 $0.00884747 $1,243,457 $12,418,509
Sep-19 2025 $0.00877032 $0.00541044 $0.00915366 $0.00541044 $770,043 $8,770,328

Nasdaq666 (NDQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 14-07-2025일부터.