시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Nasdaq666 NDQ

Nasdaq666 (NDQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00114814 $0.00113705 $0.00115473 $0.00114457 $124,448 $1,148,143
Oct-24 2025 $0.00114444 $0.00113562 $0.00136534 $0.00135837 $138,283 $1,144,441
Oct-23 2025 $0.00134358 $0.00124855 $0.00136133 $0.00129222 $127,099 $1,343,587
Oct-22 2025 $0.00128024 $0.00127541 $0.00129735 $0.00127966 $126,935 $1,280,247
Oct-21 2025 $0.00128506 $0.00128506 $0.00135509 $0.00132653 $125,627 $1,285,060
Oct-20 2025 $0.0013264 $0.0013201 $0.0013707 $0.00133892 $125,671 $1,326,409
Oct-19 2025 $0.00135087 $0.00129075 $0.00135509 $0.0013185 $126,276 $1,350,874
Oct-18 2025 $0.00131961 $0.00131961 $0.00142169 $0.00137031 $126,608 $1,319,619
Oct-17 2025 $0.00137028 $0.00131367 $0.00149932 $0.00148798 $127,297 $1,370,288
Oct-16 2025 $0.00149761 $0.00149328 $0.00166153 $0.00164288 $133,051 $1,497,614
Oct-15 2025 $0.0016405 $0.0016405 $0.00175537 $0.0017106 $138,861 $1,640,505
Oct-14 2025 $0.00172196 $0.00163545 $0.00184396 $0.00184395 $127,711 $1,721,967
Oct-13 2025 $0.0018402 $0.00173765 $0.00196273 $0.00180796 $145,518 $1,840,200
Oct-12 2025 $0.00178543 $0.00178543 $0.00210357 $0.00205742 $200,190 $1,785,437
Oct-11 2025 $0.00207445 $0.00190624 $0.00256642 $0.00195353 $295,894 $2,074,457

Nasdaq666 (NDQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 14-07-2025일부터.