시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
Nasdacoin (NSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| May-02 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| May-01 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-30 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-29 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-28 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-27 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-26 2024 | $0.00199652 | $0.00198351 | $0.00200319 | $0.00199942 | - | - |
| Apr-25 2024 | $0.00200308 | $0.0019506 | $0.00201652 | $0.00199563 | - | - |
| Apr-24 2024 | $0.00198964 | $0.00197432 | $0.0020719 | $0.0020537 | - | - |
| Apr-23 2024 | $0.0020491 | $0.00203373 | $0.00206826 | $0.00205845 | - | - |
| Apr-22 2024 | $0.00206774 | $0.00199981 | $0.00206774 | $0.00201432 | - | - |
| Apr-21 2024 | $0.00200701 | $0.00199641 | $0.00203085 | $0.00200673 | - | - |
| Apr-20 2024 | $0.00200886 | $0.00195234 | $0.00201078 | $0.00195435 | - | - |
| Apr-19 2024 | $0.00195846 | $0.00185515 | $0.00200964 | $0.00195081 | - | - |