시가총액 $2.55T
2.93%
볼륨 24시간 $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
코인
34.297
+8
거래소
885
마지막 업데이트
50 초 전에
STONKS (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00043609 | $0.00043604 | $0.00045606 | $0.00043778 | $553,084 | - |
| Feb-28 2026 | $0.00043782 | $0.00039963 | $0.00043782 | $0.00042269 | $580,625 | - |
| Feb-27 2026 | $0.0004226 | $0.00042256 | $0.00045331 | $0.00044324 | $501,402 | - |
| Feb-26 2026 | $0.00044327 | $0.0004386 | $0.00046668 | $0.00046618 | $537,393 | - |
| Feb-25 2026 | $0.00047025 | $0.0004047 | $0.00047025 | $0.00040475 | $606,264 | - |
| Feb-24 2026 | $0.00040486 | $0.00039402 | $0.00040486 | $0.00040068 | $553,143 | - |
| Feb-23 2026 | $0.0004007 | $0.00039859 | $0.00042645 | $0.00042621 | $565,537 | - |
| Feb-22 2026 | $0.00043113 | $0.00042674 | $0.00044278 | $0.00044271 | $542,711 | - |
| Feb-21 2026 | $0.0004425 | $0.00043385 | $0.00044705 | $0.00043989 | $548,669 | - |
| Feb-20 2026 | $0.00043955 | $0.00042194 | $0.00043986 | $0.00042209 | $565,878 | - |
| Feb-19 2026 | $0.00042197 | $0.00041395 | $0.00042242 | $0.00041853 | $568,776 | - |
| Feb-18 2026 | $0.00041848 | $0.00041848 | $0.00043908 | $0.00043891 | $514,039 | - |
| Feb-17 2026 | $0.00043935 | $0.00042837 | $0.00044687 | $0.00043752 | $560,208 | - |
| Feb-16 2026 | $0.00043774 | $0.00042711 | $0.00044769 | $0.00044769 | $554,447 | - |
| Feb-15 2026 | $0.00044735 | $0.00044723 | $0.00046602 | $0.00045273 | $555,372 | - |