시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
STONKS (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.01843 | $0.018205 | $0.019398 | $0.01929 | $784,370 | - |
| Jul-11 2025 | $0.019136 | $0.019046 | $0.020966 | $0.020692 | $901,433 | - |
| Jul-10 2025 | $0.020458 | $0.018897 | $0.021111 | $0.018897 | $926,518 | - |
| Jul-09 2025 | $0.019003 | $0.01795 | $0.019012 | $0.018126 | $732,561 | - |
| Jul-08 2025 | $0.017926 | $0.01777 | $0.018286 | $0.018055 | $718,588 | - |
| Jul-07 2025 | $0.018238 | $0.017427 | $0.018238 | $0.017492 | $753,701 | - |
| Jul-06 2025 | $0.017687 | $0.016501 | $0.017783 | $0.016563 | $711,925 | - |
| Jul-05 2025 | $0.016647 | $0.016647 | $0.01795 | $0.01795 | $757,321 | - |
| Jul-04 2025 | $0.01778 | $0.017728 | $0.018502 | $0.018141 | $759,679 | - |
| Jul-03 2025 | $0.018349 | $0.018073 | $0.018844 | $0.018138 | $840,696 | - |
| Jul-02 2025 | $0.01835 | $0.017365 | $0.01866 | $0.017443 | $863,073 | - |
| Jul-01 2025 | $0.017509 | $0.017467 | $0.019855 | $0.019855 | $904,373 | - |
| Jun-30 2025 | $0.019175 | $0.017479 | $0.019703 | $0.018366 | $916,750 | - |
| Jun-29 2025 | $0.018359 | $0.017797 | $0.019617 | $0.019585 | $855,944 | - |
| Jun-28 2025 | $0.019699 | $0.019093 | $0.019952 | $0.019318 | $788,560 | - |