시가총액 $4.08T -0.79%
볼륨 24시간 $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
코인 33.555 +18
거래소 885
마지막 업데이트 1 분 전에
STONKS STONKS

STONKS (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00096715 $0.00096069 $0.0010005 $0.00097651 $715,432 -
Oct-27 2025 $0.0009752 $0.00096235 $0.00100642 $0.00098285 $655,663 -
Oct-26 2025 $0.00098818 $0.00097362 $0.0010256 $0.00101565 $642,391 -
Oct-25 2025 $0.00101915 $0.00096605 $0.00102396 $0.00096605 $680,885 -
Oct-24 2025 $0.00096885 $0.00094801 $0.0009738 $0.00095816 $675,529 -
Oct-23 2025 $0.00095759 $0.00089616 $0.00096198 $0.00089616 $715,334 -
Oct-22 2025 $0.00089372 $0.00089372 $0.00093828 $0.0009342 $668,158 -
Oct-21 2025 $0.00094221 $0.00091904 $0.0009835 $0.00094476 $687,764 -
Oct-20 2025 $0.00094864 $0.0009352 $0.00104414 $0.00104414 $783,213 -
Oct-19 2025 $0.00104758 $0.00102396 $0.00105778 $0.00103872 $1,495,962 -
Oct-18 2025 $0.00104559 $0.00100674 $0.00104559 $0.00100674 $1,531,121 -
Oct-17 2025 $0.00100945 $0.00097007 $0.00104488 $0.00103784 $1,497,211 -
Oct-16 2025 $0.00103598 $0.00103448 $0.00111279 $0.0010861 $1,473,304 -
Oct-15 2025 $0.00107656 $0.00107656 $0.00115057 $0.00112066 $1,336,804 -
Oct-14 2025 $0.00112399 $0.00107169 $0.00115553 $0.00115039 $1,310,377 -

STONKS (STONKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 259일 동안 분석, 12-02-2025일부터.