시가총액 $4.57T
1.1%
볼륨 24시간 $394.76B
0.29%
BTC % 54.25%
-0.86%
ETH % 12.39%
2.34%
코인
33.338
+15
거래소
885
마지막 업데이트
1 분 전에
STONKS (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00270949 | $0.00266058 | $0.00322304 | $0.00292242 | $1,845,923 | - |
| Oct-05 2025 | $0.00294788 | $0.00275867 | $0.00298838 | $0.00287322 | $1,692,031 | - |
| Oct-04 2025 | $0.00286527 | $0.00274857 | $0.0036509 | $0.00362737 | $1,878,855 | - |
| Oct-03 2025 | $0.00362725 | $0.0036172 | $0.00420328 | $0.00420197 | $1,738,702 | - |
| Oct-02 2025 | $0.00435448 | $0.00434114 | $0.00539608 | $0.00509885 | $2,007,777 | - |
| Oct-01 2025 | $0.00465929 | $0.00461933 | $0.01185 | $0.01185 | $2,477,547 | - |
| Sep-30 2025 | $0.011834 | $0.011834 | $0.012375 | $0.012375 | $1,242,001 | - |
| Sep-29 2025 | $0.012394 | $0.012231 | $0.015902 | $0.015902 | $1,802,806 | - |
| Sep-28 2025 | $0.01575 | $0.01575 | $0.016837 | $0.016267 | $1,264,294 | - |
| Sep-27 2025 | $0.01627 | $0.015993 | $0.018873 | $0.018472 | $1,454,801 | - |
| Sep-26 2025 | $0.018428 | $0.018416 | $0.019093 | $0.018881 | $1,103,422 | - |
| Sep-25 2025 | $0.018934 | $0.017778 | $0.019904 | $0.018302 | $1,340,411 | - |
| Sep-24 2025 | $0.018949 | $0.018721 | $0.024064 | $0.024064 | $1,834,944 | - |
| Sep-23 2025 | $0.024228 | $0.024228 | $0.027249 | $0.026759 | $1,472,409 | - |
| Sep-22 2025 | $0.026678 | $0.024138 | $0.029058 | $0.027298 | $3,147,891 | - |