시가총액 $4.29T
1.79%
볼륨 24시간 $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
36 초 전에
STONKS (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021841 | $0.020422 | $0.021843 | $0.0207 | $1,549,418 | - |
| Sep-09 2025 | $0.02067 | $0.019914 | $0.02165 | $0.020778 | $1,322,017 | - |
| Sep-08 2025 | $0.020753 | $0.020635 | $0.021704 | $0.02132 | $864,684 | - |
| Sep-07 2025 | $0.021524 | $0.020214 | $0.021835 | $0.020214 | $940,110 | - |
| Sep-06 2025 | $0.020241 | $0.019202 | $0.020255 | $0.01955 | $1,009,289 | - |
| Sep-05 2025 | $0.019664 | $0.019218 | $0.020502 | $0.019218 | $1,082,213 | - |
| Sep-04 2025 | $0.019448 | $0.01881 | $0.019448 | $0.018974 | $777,006 | - |
| Sep-03 2025 | $0.018868 | $0.018618 | $0.019272 | $0.019207 | $934,355 | - |
| Sep-02 2025 | $0.018299 | $0.017863 | $0.018782 | $0.018463 | $1,102,271 | - |
| Sep-01 2025 | $0.018515 | $0.018482 | $0.019515 | $0.019375 | $995,846 | - |
| Aug-31 2025 | $0.019645 | $0.01962 | $0.020637 | $0.019965 | $1,099,484 | - |
| Aug-30 2025 | $0.019803 | $0.019005 | $0.021019 | $0.021019 | $1,202,757 | - |
| Aug-29 2025 | $0.021188 | $0.017828 | $0.021343 | $0.019533 | $1,167,284 | - |
| Aug-28 2025 | $0.019482 | $0.018288 | $0.020017 | $0.018401 | $1,295,261 | - |
| Aug-27 2025 | $0.018506 | $0.016862 | $0.019142 | $0.016862 | $1,120,642 | - |