시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
STONKS (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016061 | $0.015956 | $0.017617 | $0.01751 | $847,847 | - |
| Aug-18 2025 | $0.017551 | $0.01713 | $0.018288 | $0.018039 | $942,363 | - |
| Aug-17 2025 | $0.01819 | $0.017922 | $0.019356 | $0.019117 | $841,052 | - |
| Aug-16 2025 | $0.018974 | $0.018467 | $0.019544 | $0.018629 | $1,062,592 | - |
| Aug-15 2025 | $0.018661 | $0.018491 | $0.020333 | $0.019338 | $1,663,268 | - |
| Aug-14 2025 | $0.019304 | $0.018961 | $0.021709 | $0.020101 | $2,959,822 | - |
| Aug-13 2025 | $0.021198 | $0.020929 | $0.024121 | $0.022522 | $4,036,544 | - |
| Aug-12 2025 | $0.022571 | $0.022248 | $0.0261 | $0.022248 | $3,542,598 | - |
| Aug-11 2025 | $0.021952 | $0.021438 | $0.02266 | $0.021907 | $1,268,140 | - |
| Aug-10 2025 | $0.021958 | $0.021688 | $0.022409 | $0.021835 | $1,080,666 | - |
| Aug-09 2025 | $0.021791 | $0.021683 | $0.023347 | $0.022172 | $1,028,559 | - |
| Aug-08 2025 | $0.02275 | $0.020988 | $0.022955 | $0.021132 | $1,126,831 | - |
| Aug-07 2025 | $0.021131 | $0.020388 | $0.021275 | $0.020747 | $1,105,423 | - |
| Aug-06 2025 | $0.020812 | $0.019588 | $0.021228 | $0.020019 | $1,198,805 | - |
| Aug-05 2025 | $0.02007 | $0.01989 | $0.020519 | $0.020345 | $1,042,637 | - |