시가총액 $3.75T 4.27%
볼륨 24시간 $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
코인 32.374 +8
거래소 885
마지막 업데이트 2 의사록 전에
Mystiko Network XZK

Mystiko Network (XZK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.0064078 $0.00633214 $0.00655097 $0.00655097 $265,230 $4,254,167
Jul-08 2025 $0.00655535 $0.00617776 $0.00659543 $0.00618057 $290,804 $4,352,132
Jul-07 2025 $0.00613867 $0.00587653 $0.00613867 $0.00592079 $287,189 $4,075,496
Jul-06 2025 $0.00598775 $0.00589606 $0.00621902 $0.00612485 $270,420 $3,975,299
Jul-05 2025 $0.00612535 $0.00594723 $0.00612535 $0.00598492 $291,514 $4,066,653
Jul-04 2025 $0.00599107 $0.00593436 $0.00617689 $0.00600287 $273,011 $3,977,500
Jul-03 2025 $0.00603184 $0.00586453 $0.00608787 $0.00607537 $252,732 $4,004,316
Jul-02 2025 $0.00608795 $0.00595161 $0.00618607 $0.00606657 $225,343 $4,041,566
Jul-01 2025 $0.00609818 $0.00584835 $0.00658314 $0.00627997 $265,180 $4,047,725
Jun-30 2025 $0.00628904 $0.00557588 $0.00639166 $0.00566487 $273,176 $4,173,878
Jun-29 2025 $0.00564978 $0.00559784 $0.00582734 $0.00574789 $211,314 $3,749,541
Jun-28 2025 $0.00575079 $0.00572882 $0.00638047 $0.00635472 $224,236 $3,816,377
Jun-27 2025 $0.00636707 $0.0059841 $0.00658727 $0.00611806 $252,288 $4,225,353
Jun-26 2025 $0.00621502 $0.00562475 $0.00656877 $0.00562475 $281,664 $4,124,452
Jun-25 2025 $0.00563644 $0.00563644 $0.00588594 $0.00587411 $220,731 $3,740,494

Mystiko Network (XZK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 387일 동안 분석, 18-06-2024일부터.