시가총액 $3.75T
4.27%
볼륨 24시간 $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
코인
32.374
+8
거래소
885
마지막 업데이트
2 의사록 전에
Mystiko Network (XZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0064078 | $0.00633214 | $0.00655097 | $0.00655097 | $265,230 | $4,254,167 |
| Jul-08 2025 | $0.00655535 | $0.00617776 | $0.00659543 | $0.00618057 | $290,804 | $4,352,132 |
| Jul-07 2025 | $0.00613867 | $0.00587653 | $0.00613867 | $0.00592079 | $287,189 | $4,075,496 |
| Jul-06 2025 | $0.00598775 | $0.00589606 | $0.00621902 | $0.00612485 | $270,420 | $3,975,299 |
| Jul-05 2025 | $0.00612535 | $0.00594723 | $0.00612535 | $0.00598492 | $291,514 | $4,066,653 |
| Jul-04 2025 | $0.00599107 | $0.00593436 | $0.00617689 | $0.00600287 | $273,011 | $3,977,500 |
| Jul-03 2025 | $0.00603184 | $0.00586453 | $0.00608787 | $0.00607537 | $252,732 | $4,004,316 |
| Jul-02 2025 | $0.00608795 | $0.00595161 | $0.00618607 | $0.00606657 | $225,343 | $4,041,566 |
| Jul-01 2025 | $0.00609818 | $0.00584835 | $0.00658314 | $0.00627997 | $265,180 | $4,047,725 |
| Jun-30 2025 | $0.00628904 | $0.00557588 | $0.00639166 | $0.00566487 | $273,176 | $4,173,878 |
| Jun-29 2025 | $0.00564978 | $0.00559784 | $0.00582734 | $0.00574789 | $211,314 | $3,749,541 |
| Jun-28 2025 | $0.00575079 | $0.00572882 | $0.00638047 | $0.00635472 | $224,236 | $3,816,377 |
| Jun-27 2025 | $0.00636707 | $0.0059841 | $0.00658727 | $0.00611806 | $252,288 | $4,225,353 |
| Jun-26 2025 | $0.00621502 | $0.00562475 | $0.00656877 | $0.00562475 | $281,664 | $4,124,452 |
| Jun-25 2025 | $0.00563644 | $0.00563644 | $0.00588594 | $0.00587411 | $220,731 | $3,740,494 |