시가총액 $4.11T 1.88%
볼륨 24시간 $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 38 초 전에
Mystiko Network XZK

Mystiko Network (XZK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00110293 $0.00107977 $0.00114419 $0.00114401 $6,535 $756,917
Oct-24 2025 $0.00114391 $0.00114391 $0.00118441 $0.00118186 $4,486 $785,045
Oct-23 2025 $0.00118104 $0.00112262 $0.00131217 $0.00131082 $15,509 $810,521
Oct-22 2025 $0.00131652 $0.00128952 $0.00131665 $0.00129113 $19,192 $903,497
Oct-21 2025 $0.00129101 $0.00128453 $0.00130197 $0.00130046 $19,776 $885,991
Oct-20 2025 $0.0013014 $0.00129333 $0.00130375 $0.00129333 $17,671 $893,122
Oct-19 2025 $0.00129421 $0.00121301 $0.00136788 $0.00121301 $21,344 $888,150
Oct-18 2025 $0.001213 $0.00117742 $0.00121314 $0.00119885 $15,710 $832,230
Oct-17 2025 $0.00119743 $0.00119743 $0.00154835 $0.00142215 $25,864 $821,547
Oct-16 2025 $0.00142338 $0.00142183 $0.00183535 $0.00183074 $23,391 $976,571
Oct-15 2025 $0.00183482 $0.00179198 $0.00184129 $0.00181733 $21,766 $1,258,856
Oct-14 2025 $0.00182105 $0.00174118 $0.00208327 $0.00208327 $23,535 $1,249,408
Oct-13 2025 $0.00218602 $0.00218602 $0.00255401 $0.00252212 $24,575 $1,499,812
Oct-12 2025 $0.00251674 $0.00134653 $0.00251674 $0.00135908 $69,913 $1,726,450
Oct-11 2025 $0.00135347 $0.00134447 $0.00148068 $0.00146148 $21,875 $928,460

Mystiko Network (XZK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 495일 동안 분석, 18-06-2024일부터.