시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
33 초 전에
Mystiko Network (XZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.028841 | $0.028841 | $0.031768 | $0.030991 | $1,295,842 | $6,625,702 |
| Nov-06 2024 | $0.031023 | $0.027251 | $0.031129 | $0.027251 | $776,786 | $7,126,974 |
| Nov-05 2024 | $0.027348 | $0.027314 | $0.028461 | $0.028461 | $430,604 | $6,282,796 |
| Nov-04 2024 | $0.028636 | $0.028565 | $0.02917 | $0.028964 | $410,892 | $6,578,647 |
| Nov-03 2024 | $0.029046 | $0.026256 | $0.029079 | $0.027963 | $508,062 | $6,672,800 |
| Nov-02 2024 | $0.028431 | $0.025806 | $0.030952 | $0.029113 | $559,990 | $6,531,522 |
| Nov-01 2024 | $0.029369 | $0.025077 | $0.029755 | $0.026995 | $1,345,363 | $6,746,947 |
| Oct-31 2024 | $0.02676 | $0.025838 | $0.028992 | $0.028945 | $526,584 | $6,147,738 |
| Oct-30 2024 | $0.028959 | $0.024484 | $0.032314 | $0.025524 | $1,427,292 | $6,652,830 |
| Oct-29 2024 | $0.025612 | $0.025468 | $0.026363 | $0.025956 | $554,447 | $5,883,999 |
| Oct-28 2024 | $0.025763 | $0.025752 | $0.026118 | $0.025921 | $406,358 | $5,918,482 |
| Oct-27 2024 | $0.026061 | $0.025804 | $0.026102 | $0.025917 | $314,651 | $5,986,957 |
| Oct-26 2024 | $0.025983 | $0.025941 | $0.026849 | $0.026849 | $470,127 | $5,969,081 |
| Oct-25 2024 | $0.026701 | $0.026601 | $0.026737 | $0.026619 | $445,610 | $6,134,088 |
| Oct-24 2024 | $0.0266 | $0.0266 | $0.027167 | $0.026784 | $482,262 | $6,110,759 |