시가총액 $4.15T 2.91%
볼륨 24시간 $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 7 초 전에
Mystery MYSTERY

Mystery (MYSTERY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000080999380790159 $0.00000000077399142346542 $0.00000000086729218708158 $0.00000000086729218708158 $136,372 $340,756
Oct-24 2025 $0.00000000086718412517973 $0.00000000085218769393436 $0.00000000088421067417985 $0.00000000085218769393436 $127,631 $364,816
Oct-23 2025 $0.00000000085226473633148 $0.00000000084739639273125 $0.00000000091099994821172 $0.00000000087318153570412 $126,246 $358,539
Oct-22 2025 $0.00000000086523209969424 $0.00000000086133308781118 $0.00000000089564908849205 $0.00000000089564908849205 $125,670 $363,994
Oct-21 2025 $0.00000000089926945102444 $0.0000000008872819464478 $0.00000000093625350306591 $0.00000000091248199423093 $126,728 $378,314
Oct-20 2025 $0.00000000091429161221394 $0.0000000009103994565081 $0.000000000961027018740419 $0.0000000009223887959986 $126,403 $384,633
Oct-19 2025 $0.00000000093236174858687 $0.00000000089716810172504 $0.00000000093339132422754 $0.00000000090230100761941 $127,970 $392,235
Oct-18 2025 $0.0000000009033573460683 $0.00000000088854353713646 $0.00000000092499145183359 $0.00000000089940426935988 $127,666 $380,033
Oct-17 2025 $0.00000000089437964083673 $0.00000000087006509823521 $0.00000000092016312533061 $0.00000000091416406373165 $129,711 $376,257
Oct-16 2025 $0.0000000009102195796564 $0.00000000090329606541667 $0.000000000949221958299519 $0.00000000093150001866273 $128,513 $382,920
Oct-15 2025 $0.000000000931356649567209 $0.000000000924657030247349 $0.000000000961374989084669 $0.00000000095165170045403 $127,641 $391,812
Oct-14 2025 $0.00000000097340251365952 $0.00000000092473727417627 $0.000000001032775709964599 $0.000000001032775709964599 $128,383 $409,501
Oct-13 2025 $0.000000001035269460980499 $0.00000000087989626419008 $0.000000001035269460980499 $0.00000000089786539966029 $129,340 $435,528
Oct-12 2025 $0.0000000008919378153067 $0.00000000082591684457256 $0.00000000091571015785592 $0.00000000083079905143261 $130,797 $375,229
Oct-11 2025 $0.00000000083302109612984 $0.00000000079183875082093 $0.00000000089234548839194 $0.00000000089234548839194 $108,505 $350,444

Mystery (MYSTERY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 318일 동안 분석, 13-12-2024일부터.