시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Mystery MYSTERY

Mystery (MYSTERY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000012000631896076 $0.0000000012000631896076 $0.0000000013495746287888 $0.0000000012607931813356 $95,487 $504,855
Oct-03 2025 $0.0000000012702400673588 $0.0000000012234410053783 $0.0000000012768824156292 $0.0000000012616437595528 $91,164 $534,377
Oct-02 2025 $0.0000000012693535158887 $0.0000000012007612861323 $0.0000000013405668538581 $0.000000001280962173544 $103,488 $534,004
Oct-01 2025 $0.0000000012605722985533 $0.0000000012191724170611 $0.0000000012701856065282 $0.0000000012296543583533 $87,064 $530,310
Sep-30 2025 $0.0000000012123419953707 $0.0000000012123419953707 $0.0000000012998900842295 $0.0000000012810809017817 $84,208 $510,020
Sep-29 2025 $0.0000000012993987843057 $0.0000000012004763237044 $0.0000000012993987843057 $0.0000000012187324796946 $93,901 $546,644
Sep-28 2025 $0.0000000012095012793659 $0.0000000010905035886555 $0.0000000012095012793659 $0.0000000011004009678333 $92,839 $508,825
Sep-27 2025 $0.000000001110315437527899 $0.0000000010809240665637 $0.0000000011199944997329 $0.0000000011199944997329 $85,991 $467,099
Sep-26 2025 $0.0000000011008333092359 $0.0000000010800685464491 $0.0000000011283671586523 $0.0000000011140560826012 $87,536 $463,110
Sep-25 2025 $0.0000000011226365971396 $0.000000001113687594329099 $0.0000000013095277617337 $0.0000000013095277617337 $83,091 $472,282
Sep-24 2025 $0.0000000012916324932812 $0.0000000012108457830681 $0.0000000013206190632532 $0.0000000012202663127351 $84,546 $543,377
Sep-23 2025 $0.0000000012300641388525 $0.0000000012107619513913 $0.0000000012695325413506 $0.0000000012595549109686 $79,619 $517,476
Sep-22 2025 $0.000000001251041915782 $0.0000000012113014448512 $0.0000000014304067072171 $0.0000000014304067072171 $107,033 $526,301
Sep-21 2025 $0.000000001411226794956 $0.000000001411226794956 $0.0000000015011876434713 $0.0000000015011876434713 $88,230 $593,689
Sep-20 2025 $0.00000000151097019429 $0.0000000015105709764073 $0.000000001550477251582 $0.0000000015407978424144 $80,854 $635,650

Mystery (MYSTERY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 297일 동안 분석, 12-12-2024일부터.