시가총액 $3.19T
2.2%
볼륨 24시간 $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
46 초 전에
Mystery (MYSTERY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000054257419506643 | $0.0000000046843902171493 | $0.0000000057142240618322 | $0.0000000047211985364081 | $1,489,515 | $2,282,555 |
| Apr-30 2025 | $0.0000000047418025284055 | $0.0000000047344018308012 | $0.0000000052164296676721 | $0.0000000047770845971519 | $1,352,248 | $1,994,829 |
| Apr-29 2025 | $0.0000000047443219387203 | $0.000000004394066089139499 | $0.0000000047652086424479 | $0.0000000044178409843052 | $1,301,058 | $1,995,889 |
| Apr-28 2025 | $0.0000000042735249981027 | $0.000000004268885652715199 | $0.0000000048422662026091 | $0.0000000044460326223093 | $1,284,691 | $1,797,829 |
| Apr-27 2025 | $0.000000004446567494543999 | $0.000000004232976034576199 | $0.0000000046223188126463 | $0.0000000045414399436727 | $1,244,805 | $1,870,626 |
| Apr-26 2025 | $0.0000000045476088226213 | $0.0000000043910112299444 | $0.000000004761552635302 | $0.0000000046193382370793 | $1,294,528 | $1,913,134 |
| Apr-25 2025 | $0.0000000045683483993911 | $0.000000004291457080930899 | $0.0000000051736360628927 | $0.0000000043365802262171 | $1,344,138 | $1,921,858 |
| Apr-24 2025 | $0.000000004323929684625699 | $0.0000000040689460789736 | $0.000000004475579484478 | $0.000000004475579484478 | $1,221,286 | $1,819,034 |
| Apr-23 2025 | $0.000000004476633536077399 | $0.000000004047172941931799 | $0.0000000054261113762167 | $0.000000004047172941931799 | $1,324,723 | $1,883,275 |
| Apr-22 2025 | $0.000000003882732775557899 | $0.0000000034936073221278 | $0.0000000042779068639712 | $0.0000000035075792602643 | $1,194,608 | $1,633,427 |
| Apr-21 2025 | $0.0000000035138679536815 | $0.0000000035138679536815 | $0.0000000039282797244944 | $0.0000000036314942634468 | $1,142,597 | $1,478,249 |
| Apr-20 2025 | $0.0000000036122140513201 | $0.0000000035281253512536 | $0.000000003939653635414899 | $0.0000000037030404374701 | $1,161,625 | $1,519,622 |
| Apr-19 2025 | $0.0000000036939481316921 | $0.0000000036939481316921 | $0.0000000040288055880664 | $0.0000000040288055880664 | $1,158,436 | $1,554,007 |
| Apr-18 2025 | $0.000000004032929735004499 | $0.0000000038117216529993 | $0.0000000042617777348219 | $0.0000000040474045257413 | $1,135,905 | $1,696,613 |
| Apr-17 2025 | $0.0000000040464923161929 | $0.0000000039174635496965 | $0.000000004268493869483 | $0.000000004268493869483 | $1,201,185 | $1,702,319 |