시가총액 $3.26T
-0.25%
볼륨 24시간 $197.31B
-45.15%
BTC % 55.02%
0.29%
ETH % 11%
-1%
코인
34.101
+14
거래소
885
마지막 업데이트
8 초 전에
MyStandard (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00842357 | $0.00816289 | $0.00842357 | $0.00816289 | - | - |
| Jan-21 2026 | $0.00816289 | $0.00801143 | $0.00834098 | $0.0082202 | - | - |
| Jan-20 2026 | $0.0082202 | $0.0082202 | $0.00856457 | $0.00856457 | - | - |
| Jan-19 2026 | $0.00856457 | $0.00849678 | $0.00862922 | $0.00849725 | $271 | - |
| Jan-18 2026 | $0.0092021 | $0.0089167 | $0.0092021 | $0.00895079 | - | - |
| Jan-17 2026 | $0.00895079 | $0.00895079 | $0.00915288 | $0.00915288 | - | - |
| Jan-16 2026 | $0.00902857 | $0.00883071 | $0.00910363 | $0.00910363 | - | - |
| Jan-15 2026 | $0.00910363 | $0.00910363 | $0.00945691 | $0.00945691 | - | - |
| Jan-14 2026 | $0.00945691 | $0.00945691 | $0.00978737 | $0.00967048 | - | - |
| Jan-13 2026 | $0.00967048 | $0.00905167 | $0.0098894 | $0.00911993 | - | - |
| Jan-12 2026 | $0.0093609 | $0.00915992 | $0.00946193 | $0.00928018 | - | - |
| Jan-11 2026 | $0.00928018 | $0.00926714 | $0.00938206 | $0.00938206 | - | - |
| Jan-10 2026 | $0.00938206 | $0.00938206 | $0.009794 | $0.009794 | - | - |
| Jan-09 2026 | $0.009794 | $0.00954979 | $0.009794 | $0.00954979 | - | - |
| Jan-08 2026 | $0.00978997 | $0.00943374 | $0.00978997 | $0.00943374 | - | - |