시가총액 $2.42T
4.22%
볼륨 24시간 $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
코인
28.570
+6
거래소
885
마지막 업데이트
52 초 전에
Myriad Social (MYRIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00015847 | $0.00013559 | $0.00015847 | $0.00013559 | $4 | - |
| Aug-22 2024 | $0.00013559 | $0.00013559 | $0.00013559 | $0.00013559 | - | - |
| Aug-21 2024 | $0.00013559 | $0.00013559 | $0.00013806 | $0.00013806 | $36 | - |
| Aug-20 2024 | $0.00013806 | $0.00013213 | $0.00013806 | $0.00013213 | $4 | - |
| Aug-19 2024 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | - |
| Aug-18 2024 | $0.00013213 | $0.00013213 | $0.00013213 | $0.00013213 | - | - |
| Aug-17 2024 | $0.00013213 | $0.00013147 | $0.00013213 | $0.00013147 | $1 | - |
| Aug-16 2024 | $0.00013147 | $0.00013147 | $0.00014051 | $0.00014051 | $0 | - |
| Aug-15 2024 | $0.00014051 | $0.00013826 | $0.00014181 | $0.00014181 | $4 | - |
| Aug-14 2024 | $0.00014181 | $0.00013582 | $0.00014181 | $0.00013582 | $7 | - |
| Aug-13 2024 | $0.00013582 | $0.00013582 | $0.00013582 | $0.00013582 | - | - |
| Aug-12 2024 | $0.00013582 | $0.00013429 | $0.00013582 | $0.00013429 | $0 | - |
| Aug-11 2024 | $0.00013429 | $0.00013429 | $0.00013429 | $0.00013429 | - | - |
| Aug-10 2024 | $0.00013429 | $0.00013429 | $0.00013527 | $0.00013527 | $0 | - |
| Aug-09 2024 | $0.00013527 | $0.00012917 | $0.00013527 | $0.00012917 | $0 | - |