시가총액 $3.42T
-0.81%
볼륨 24시간 $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
1 분 전에
PLAY (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0007482 | $0.00074581 | $0.00074856 | $0.00074581 | - | - |
| Jan-05 2026 | $0.00074581 | $0.0007265 | $0.00074581 | $0.0007265 | - | - |
| Jan-04 2026 | $0.0007265 | $0.0007204 | $0.00072772 | $0.0007204 | - | - |
| Jan-03 2026 | $0.0007204 | $0.00071666 | $0.00072239 | $0.00072101 | $29 | - |
| Jan-02 2026 | $0.00072101 | $0.00069169 | $0.00072101 | $0.00069169 | - | - |
| Jan-01 2026 | $0.00068728 | $0.00068097 | $0.00069096 | $0.00069096 | - | - |
| Dec-31 2025 | $0.00068975 | $0.00068972 | $0.00073661 | $0.00073211 | $556 | - |
| Dec-30 2025 | $0.00073211 | $0.00073211 | $0.00076955 | $0.00076955 | - | - |
| Dec-29 2025 | $0.00076955 | $0.00076433 | $0.00079748 | $0.00076498 | - | - |
| Dec-28 2025 | $0.00076498 | $0.00076498 | $0.00076948 | $0.00076518 | - | - |
| Dec-27 2025 | $0.00076518 | $0.0007644 | $0.00076922 | $0.00076922 | - | - |
| Dec-26 2025 | $0.00076922 | $0.00076922 | $0.00081719 | $0.00081719 | - | - |
| Dec-25 2025 | $0.00081719 | $0.00081553 | $0.00081719 | $0.00081553 | - | - |
| Dec-24 2025 | $0.00081553 | $0.00081046 | $0.00081553 | $0.0008153 | - | - |
| Dec-23 2025 | $0.0008153 | $0.0008153 | $0.00084241 | $0.00084241 | - | - |