시가총액 $2.60T
1.01%
볼륨 24시간 $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
PLAY (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0001979 | $0.00019509 | $0.0001979 | $0.00019509 | - | - |
| Mar-11 2026 | $0.00019509 | $0.00019344 | $0.00019817 | $0.00019817 | - | - |
| Mar-10 2026 | $0.00019817 | $0.00018613 | $0.00019817 | $0.00018613 | - | - |
| Mar-09 2026 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-08 2026 | $0.00018486 | $0.00018486 | $0.00018857 | $0.00018838 | - | - |
| Mar-07 2026 | $0.00018865 | $0.0001885 | $0.00019336 | $0.00019336 | - | - |
| Mar-06 2026 | $0.00019336 | $0.00019336 | $0.00024264 | $0.00024264 | - | - |
| Mar-05 2026 | $0.00024264 | $0.00024264 | $0.00031197 | $0.00029078 | - | - |
| Mar-04 2026 | $0.00029078 | $0.00029078 | $0.00029078 | $0.00029078 | - | - |
| Mar-03 2026 | $0.00029078 | $0.00029078 | $0.00030061 | $0.00030061 | - | - |
| Mar-02 2026 | $0.00030061 | $0.0002862 | $0.00030278 | $0.00029411 | - | - |
| Mar-01 2026 | $0.00029411 | $0.00027579 | $0.00029411 | $0.00027579 | - | - |
| Feb-28 2026 | $0.00027579 | $0.00027579 | $0.00028273 | $0.00028273 | - | - |
| Feb-27 2026 | $0.00028273 | $0.00028273 | $0.00031536 | $0.00031536 | $193 | - |
| Feb-26 2026 | $0.00031536 | $0.00028414 | $0.00031536 | $0.00028414 | - | - |