시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
PLAY (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00265718 | $0.00264245 | $0.00270033 | $0.00266293 | - | - |
| Sep-09 2025 | $0.00266293 | $0.00266293 | $0.00282773 | $0.00282773 | - | - |
| Sep-08 2025 | $0.00278802 | $0.00271046 | $0.00283239 | $0.00271225 | - | - |
| Sep-07 2025 | $0.00263911 | $0.00263911 | $0.00271227 | $0.00271227 | - | - |
| Sep-06 2025 | $0.00271227 | $0.00270857 | $0.00272314 | $0.00272314 | - | - |
| Sep-05 2025 | $0.00272314 | $0.00268148 | $0.00272314 | $0.00268148 | - | - |
| Sep-04 2025 | $0.00268148 | $0.00267171 | $0.00278655 | $0.00278655 | - | - |
| Sep-03 2025 | $0.00278655 | $0.00263761 | $0.00278655 | $0.00270389 | - | - |
| Sep-02 2025 | $0.00269509 | $0.0026923 | $0.00290579 | $0.00281688 | - | - |
| Sep-01 2025 | $0.00281688 | $0.00243272 | $0.00281688 | $0.00243272 | $4,774 | - |
| Aug-31 2025 | $0.00243272 | $0.00240813 | $0.00243481 | $0.00240813 | - | - |
| Aug-30 2025 | $0.00240813 | $0.00236774 | $0.00262425 | $0.00262425 | $3,009 | - |
| Aug-29 2025 | $0.00262425 | $0.00261389 | $0.00277526 | $0.00277526 | - | - |
| Aug-28 2025 | $0.00277526 | $0.00265776 | $0.00277526 | $0.00267654 | - | - |
| Aug-27 2025 | $0.00267654 | $0.00267042 | $0.00276492 | $0.00276492 | $674 | - |