시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
3 의사록 전에
My Lovely Planet (MLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.057481 | $0.055219 | $0.059655 | $0.055804 | $490,086 | $5,363,223 |
| Dec-23 2025 | $0.055857 | $0.055155 | $0.05857 | $0.058474 | $496,928 | $5,210,097 |
| Dec-22 2025 | $0.058583 | $0.053863 | $0.060919 | $0.053863 | $680,069 | $5,463,236 |
| Dec-21 2025 | $0.053897 | $0.050839 | $0.054434 | $0.050876 | $398,808 | $5,021,495 |
| Dec-20 2025 | $0.051091 | $0.049801 | $0.051326 | $0.050491 | $432,360 | $4,757,137 |
| Dec-19 2025 | $0.050441 | $0.047296 | $0.050634 | $0.047392 | $505,848 | $4,695,633 |
| Dec-18 2025 | $0.047612 | $0.047612 | $0.051826 | $0.051045 | $530,525 | $4,222,893 |
| Dec-17 2025 | $0.051312 | $0.051134 | $0.054313 | $0.053065 | $417,530 | $4,546,612 |
| Dec-16 2025 | $0.053091 | $0.052235 | $0.055433 | $0.055433 | $1,222,962 | $4,703,099 |
| Dec-15 2025 | $0.055623 | $0.055623 | $0.06018 | $0.059688 | $1,357,666 | $4,926,884 |
| Dec-14 2025 | $0.059698 | $0.058802 | $0.060375 | $0.059558 | $1,413,627 | $5,285,833 |
| Dec-13 2025 | $0.059588 | $0.05783 | $0.061349 | $0.05788 | $1,041,111 | $5,275,041 |
| Dec-12 2025 | $0.057945 | $0.057871 | $0.060104 | $0.060104 | $1,242,267 | $5,128,902 |
| Dec-11 2025 | $0.059528 | $0.058016 | $0.068858 | $0.068858 | $1,275,798 | $5,265,732 |
| Dec-10 2025 | $0.068958 | $0.056407 | $0.070518 | $0.056407 | $1,400,229 | $6,098,108 |