시가총액 $3.49T
0.12%
볼륨 24시간 $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
코인
34.045
+9
거래소
885
마지막 업데이트
2 의사록 전에
My Lovely Planet (MLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.03767 | $0.037145 | $0.038368 | $0.037859 | $403,093 | $3,599,096 |
| Jan-13 2026 | $0.037919 | $0.036512 | $0.038272 | $0.037592 | $326,594 | $3,622,675 |
| Jan-12 2026 | $0.03766 | $0.036448 | $0.042701 | $0.042693 | $191,672 | $3,596,277 |
| Jan-11 2026 | $0.042687 | $0.042596 | $0.045093 | $0.044936 | $468,762 | $4,048,542 |
| Jan-10 2026 | $0.044941 | $0.044941 | $0.046018 | $0.046018 | $507,480 | $4,261,966 |
| Jan-09 2026 | $0.04602 | $0.045766 | $0.046557 | $0.046517 | $405,667 | $4,363,815 |
| Jan-08 2026 | $0.046512 | $0.044967 | $0.046865 | $0.046855 | $507,059 | $4,398,807 |
| Jan-07 2026 | $0.046716 | $0.046426 | $0.047809 | $0.047575 | $658,488 | $4,418,048 |
| Jan-06 2026 | $0.047581 | $0.045821 | $0.048655 | $0.047168 | $568,555 | $4,498,595 |
| Jan-05 2026 | $0.046766 | $0.045205 | $0.046983 | $0.045809 | $474,770 | $4,421,035 |
| Jan-04 2026 | $0.045816 | $0.045052 | $0.047233 | $0.046553 | $524,144 | $4,329,568 |
| Jan-03 2026 | $0.046364 | $0.045532 | $0.049167 | $0.04815 | $347,889 | $4,381,385 |
| Jan-02 2026 | $0.048378 | $0.047339 | $0.05108 | $0.049802 | $455,311 | $4,571,587 |
| Jan-01 2026 | $0.049235 | $0.049235 | $0.051962 | $0.051355 | $370,706 | $4,652,399 |
| Dec-31 2025 | $0.051136 | $0.051136 | $0.052939 | $0.052166 | $426,319 | $4,831,817 |