시가총액 $2.79T
-2.24%
볼륨 24시간 $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
코인
34.189
+6
거래소
885
마지막 업데이트
19 초 전에
My Lovely Planet (MLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027432 | $0.027417 | $0.028046 | $0.027971 | $572,273 | $2,689,391 |
| Feb-02 2026 | $0.027939 | $0.027926 | $0.028808 | $0.028727 | $351,418 | $2,739,044 |
| Feb-01 2026 | $0.028828 | $0.028828 | $0.031145 | $0.031145 | $408,909 | $2,825,926 |
| Jan-31 2026 | $0.031108 | $0.031078 | $0.032622 | $0.032622 | $417,008 | $3,049,186 |
| Jan-30 2026 | $0.031009 | $0.031004 | $0.032247 | $0.032247 | $384,497 | $3,038,715 |
| Jan-29 2026 | $0.031272 | $0.031272 | $0.032681 | $0.031884 | $425,658 | $3,064,117 |
| Jan-28 2026 | $0.031913 | $0.031541 | $0.031965 | $0.031828 | $393,080 | $3,125,592 |
| Jan-27 2026 | $0.031825 | $0.031654 | $0.032263 | $0.032249 | $362,321 | $3,116,803 |
| Jan-26 2026 | $0.032309 | $0.031979 | $0.032538 | $0.032538 | $385,062 | $3,162,364 |
| Jan-25 2026 | $0.032581 | $0.032315 | $0.032785 | $0.032497 | $403,966 | $3,189,030 |
| Jan-24 2026 | $0.032496 | $0.03247 | $0.033197 | $0.033083 | $385,988 | $3,175,794 |
| Jan-23 2026 | $0.033046 | $0.033046 | $0.033825 | $0.033816 | $442,043 | $3,229,477 |
| Jan-22 2026 | $0.033724 | $0.033586 | $0.034444 | $0.034331 | $454,264 | $3,280,939 |
| Jan-21 2026 | $0.034284 | $0.034069 | $0.034717 | $0.034717 | $424,985 | $3,335,374 |
| Jan-20 2026 | $0.034746 | $0.034649 | $0.035966 | $0.035467 | $450,956 | $3,380,184 |