시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
3 의사록 전에
MXGP Fan Token (MXGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00354229 | $0.00353901 | $0.00354229 | $0.00353919 | $6 | - |
| Oct-02 2024 | $0.00353909 | $0.00353863 | $0.00354282 | $0.00353912 | $6 | - |
| Oct-01 2024 | $0.00353922 | $0.00353729 | $0.00353999 | $0.00353869 | $6 | - |
| Sep-30 2024 | $0.00353925 | $0.00353858 | $0.00354149 | $0.00354036 | $6 | - |
| Sep-29 2024 | $0.00354065 | $0.00354005 | $0.00354136 | $0.0035405 | $6 | - |
| Sep-28 2024 | $0.00354077 | $0.00354026 | $0.00354153 | $0.0035405 | $6 | - |
| Sep-27 2024 | $0.00354054 | $0.00354011 | $0.0035423 | $0.00354037 | $6 | - |
| Sep-26 2024 | $0.00354043 | $0.00353845 | $0.00354083 | $0.00353952 | $6 | - |
| Sep-25 2024 | $0.00353939 | $0.00353939 | $0.00354064 | $0.00354016 | $6 | - |
| Sep-24 2024 | $0.0035404 | $0.00353939 | $0.0035404 | $0.00354008 | $6 | - |
| Sep-23 2024 | $0.00354003 | $0.00353954 | $0.00354272 | $0.00354212 | $6 | - |
| Sep-22 2024 | $0.00354088 | $0.00354029 | $0.00354225 | $0.00354158 | $6 | - |
| Sep-21 2024 | $0.00354052 | $0.00354007 | $0.00354246 | $0.00354035 | $6 | - |
| Sep-20 2024 | $0.00354038 | $0.00353977 | $0.00354119 | $0.00354045 | $6 | - |
| Sep-19 2024 | $0.00330041 | $0.0033001 | $0.0033028 | $0.00330027 | $1 | - |