시가총액 $2.53T
-2.27%
볼륨 24시간 $218.94B
23.62%
BTC % 54.29%
0.53%
ETH % 9.38%
-3.83%
코인
34.231
거래소
885
마지막 업데이트
28 초 전에
MWX Token (MWXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.176797 | $0.176797 | $0.181332 | $0.180063 | $4,273,066 | $26,507,305 |
| Feb-13 2026 | $0.179687 | $0.178713 | $0.181626 | $0.179424 | $4,647,024 | $26,940,600 |
| Feb-12 2026 | $0.179474 | $0.179282 | $0.182831 | $0.181845 | $4,594,694 | $26,908,650 |
| Feb-11 2026 | $0.182681 | $0.180616 | $0.183245 | $0.18194 | $3,601,486 | $27,389,523 |
| Feb-10 2026 | $0.181636 | $0.181636 | $0.182977 | $0.182858 | $1,434,358 | $27,232,733 |
| Feb-09 2026 | $0.182907 | $0.182907 | $0.189449 | $0.188936 | $1,537,529 | $27,423,303 |
| Feb-08 2026 | $0.189446 | $0.185276 | $0.190073 | $0.187464 | $1,765,053 | $28,403,758 |
| Feb-07 2026 | $0.187551 | $0.18499 | $0.189166 | $0.188182 | $2,025,827 | $28,119,684 |
| Feb-06 2026 | $0.186679 | $0.181416 | $0.188756 | $0.188395 | $1,340,004 | $27,988,931 |
| Feb-05 2026 | $0.184388 | $0.167761 | $0.204983 | $0.204983 | $1,265,534 | $27,645,393 |
| Feb-04 2026 | $0.20471 | $0.197433 | $0.211062 | $0.202059 | $1,398,993 | $30,692,242 |
| Feb-03 2026 | $0.202723 | $0.202723 | $0.231788 | $0.231638 | $1,437,029 | $30,394,425 |
| Feb-02 2026 | $0.227629 | $0.210706 | $0.227629 | $0.224277 | $1,842,713 | $34,128,597 |
| Feb-01 2026 | $0.223735 | $0.223358 | $0.247173 | $0.230819 | $3,379,327 | $33,544,687 |
| Jan-31 2026 | $0.238536 | $0.238536 | $0.268063 | $0.250096 | $3,061,258 | $35,763,899 |