시가총액 $3.22T
1.17%
볼륨 24시간 $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
MWX Token (MWXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.174224 | $0.174036 | $0.176305 | $0.174729 | $741,909 | $7,827,954 |
| Dec-30 2025 | $0.174721 | $0.174721 | $0.180695 | $0.180565 | $849,998 | $7,850,275 |
| Dec-29 2025 | $0.180584 | $0.1785 | $0.181201 | $0.1785 | $1,006,804 | $8,113,696 |
| Dec-28 2025 | $0.178719 | $0.178719 | $0.180421 | $0.179323 | $1,023,160 | $8,029,886 |
| Dec-27 2025 | $0.179399 | $0.178644 | $0.17968 | $0.179179 | $931,755 | $8,060,473 |
| Dec-26 2025 | $0.179257 | $0.179115 | $0.180625 | $0.179979 | $954,910 | $8,054,093 |
| Dec-25 2025 | $0.179742 | $0.17953 | $0.182303 | $0.180387 | $1,039,405 | $8,075,888 |
| Dec-24 2025 | $0.18036 | $0.178806 | $0.184454 | $0.178806 | $819,288 | $8,103,625 |
| Dec-23 2025 | $0.179439 | $0.179439 | $0.18405 | $0.181944 | $870,786 | $8,062,268 |
| Dec-22 2025 | $0.182364 | $0.181149 | $0.183541 | $0.183411 | $1,000,826 | $8,193,685 |
| Dec-21 2025 | $0.183124 | $0.182442 | $0.183483 | $0.18273 | $1,020,104 | $8,227,824 |
| Dec-20 2025 | $0.182867 | $0.182071 | $0.183635 | $0.18347 | $988,548 | $8,216,293 |
| Dec-19 2025 | $0.183191 | $0.181991 | $0.183617 | $0.182924 | $968,024 | $8,230,837 |
| Dec-18 2025 | $0.182936 | $0.181709 | $0.183709 | $0.183709 | $1,069,882 | $8,219,393 |
| Dec-17 2025 | $0.184647 | $0.183678 | $0.185097 | $0.185097 | $1,040,287 | $8,296,253 |