시가총액 $3.10T
-1.57%
볼륨 24시간 $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Mustard (MUSTAAAAAARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00013212 | $0.00013153 | $0.00013397 | $0.00013397 | - | - |
| May-03 2025 | $0.00013397 | $0.00011496 | $0.00013473 | $0.00012167 | - | - |
| May-02 2025 | $0.00012167 | $0.00012167 | $0.00012461 | $0.00012204 | - | - |
| May-01 2025 | $0.00012204 | $0.00012008 | $0.00012566 | $0.00012008 | - | - |
| Apr-30 2025 | $0.00011733 | $0.00011459 | $0.00012024 | $0.00011836 | - | - |
| Apr-29 2025 | $0.00011836 | $0.00011836 | $0.00012176 | $0.00012004 | - | - |
| Apr-28 2025 | $0.00012004 | $0.00012004 | $0.00012453 | $0.0001221 | - | - |
| Apr-27 2025 | $0.0001221 | $0.00012056 | $0.0001243 | $0.0001243 | $480 | - |
| Apr-26 2025 | $0.0001243 | $0.00012347 | $0.00013651 | $0.00013626 | $2,113 | - |
| Apr-25 2025 | $0.00013612 | $0.00013599 | $0.00014028 | $0.00013712 | $777 | - |
| Apr-24 2025 | $0.00013712 | $0.00013373 | $0.0001388 | $0.0001388 | $194 | - |
| Apr-23 2025 | $0.0001388 | $0.00013784 | $0.00014144 | $0.00013846 | $1,345 | - |
| Apr-22 2025 | $0.00013846 | $0.00012908 | $0.00013846 | $0.00012908 | $591 | - |
| Apr-21 2025 | $0.00012767 | $0.00012699 | $0.00013397 | $0.00012959 | $1,935 | - |
| Apr-20 2025 | $0.00012812 | $0.00012812 | $0.00014406 | $0.00014026 | $1,827 | - |