시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
7 초 전에
Mustard (MUSTAAAAAARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017459 | $0.00017025 | $0.00017531 | $0.00017263 | $46 | - |
| Sep-08 2025 | $0.00017263 | $0.00016198 | $0.00017287 | $0.00016198 | - | - |
| Sep-07 2025 | $0.00016198 | $0.00016198 | $0.00016347 | $0.00016309 | - | - |
| Sep-06 2025 | $0.00016309 | $0.00016309 | $0.00016541 | $0.00016541 | - | - |
| Sep-05 2025 | $0.00016541 | $0.00016198 | $0.00016801 | $0.00016331 | - | - |
| Sep-04 2025 | $0.00016331 | $0.00016309 | $0.00016998 | $0.00016974 | - | - |
| Sep-03 2025 | $0.00016877 | $0.00016877 | $0.00020559 | $0.00019235 | $7,706 | - |
| Sep-02 2025 | $0.00019235 | $0.00019235 | $0.00019399 | $0.00019399 | - | - |
| Sep-01 2025 | $0.00019399 | $0.00019179 | $0.00019826 | $0.00019826 | - | - |
| Aug-31 2025 | $0.00019826 | $0.00019667 | $0.00019997 | $0.00019667 | - | - |
| Aug-30 2025 | $0.00019667 | $0.00019485 | $0.0001976 | $0.0001976 | - | - |
| Aug-29 2025 | $0.0001976 | $0.00019479 | $0.00020769 | $0.00020591 | - | - |
| Aug-28 2025 | $0.00020591 | $0.00019893 | $0.0002092 | $0.00020034 | - | - |
| Aug-27 2025 | $0.00020034 | $0.00019153 | $0.00020034 | $0.00019153 | - | - |
| Aug-26 2025 | $0.00019153 | $0.00018231 | $0.00019153 | $0.00018231 | - | - |