시가총액 $2.30T
1.89%
볼륨 24시간 $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006699999999999999 | $88 | - |
May-18 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000069 | $0.0000000069 | $79 | - |
May-17 2022 | $0.0000000069 | $0.000000006800000000000001 | $0.0000000071 | $0.0000000069 | $24 | - |
May-16 2022 | $0.0000000069 | $0.000000006800000000000001 | $0.000000007 | $0.000000006800000000000001 | - | - |
May-15 2022 | $0.000000006800000000000001 | $0.000000006800000000000001 | $0.0000000073 | $0.000000007 | $20 | - |
May-14 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006800000000000001 | $5 | - |
May-13 2022 | $0.000000006800000000000001 | $0.0000000062 | $0.000000006800000000000001 | $0.0000000063 | $205 | - |
May-12 2022 | $0.0000000063 | $0.0000000061 | $0.0000000064 | $0.0000000064 | $23 | - |
May-11 2022 | $0.0000000064 | $0.0000000063 | $0.0000000074 | $0.0000000074 | $302 | - |
May-10 2022 | $0.0000000074 | $0.0000000073 | $0.0000000078 | $0.000000007699999999999999 | $78 | - |
May-09 2022 | $0.000000007699999999999999 | $0.000000007699999999999999 | $0.0000000078 | $0.000000007699999999999999 | $10 | - |
May-08 2022 | $0.000000007699999999999999 | $0.000000007699999999999999 | $0.0000000081 | $0.000000008 | $80 | - |
May-07 2022 | $0.000000008 | $0.000000007499999999999999 | $0.000000008 | $0.0000000076 | $38 | - |
May-06 2022 | $0.0000000076 | $0.0000000076 | $0.000000008 | $0.0000000079 | $2 | - |
May-05 2022 | $0.0000000079 | $0.0000000076 | $0.000000008 | $0.000000008 | $25 | - |