시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
MuskSwap (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006699999999999999 | $88 | - |
| May-18 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000069 | $0.0000000069 | $79 | - |
| May-17 2022 | $0.0000000069 | $0.000000006800000000000001 | $0.0000000071 | $0.0000000069 | $24 | - |
| May-16 2022 | $0.0000000069 | $0.000000006800000000000001 | $0.000000007 | $0.000000006800000000000001 | - | - |
| May-15 2022 | $0.000000006800000000000001 | $0.000000006800000000000001 | $0.0000000073 | $0.000000007 | $20 | - |
| May-14 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006800000000000001 | $5 | - |
| May-13 2022 | $0.000000006800000000000001 | $0.0000000062 | $0.000000006800000000000001 | $0.0000000063 | $205 | - |
| May-12 2022 | $0.0000000063 | $0.0000000061 | $0.0000000064 | $0.0000000064 | $23 | - |
| May-11 2022 | $0.0000000064 | $0.0000000063 | $0.0000000074 | $0.0000000074 | $302 | - |
| May-10 2022 | $0.0000000074 | $0.0000000073 | $0.0000000078 | $0.000000007699999999999999 | $78 | - |
| May-09 2022 | $0.000000007699999999999999 | $0.000000007699999999999999 | $0.0000000078 | $0.000000007699999999999999 | $10 | - |
| May-08 2022 | $0.000000007699999999999999 | $0.000000007699999999999999 | $0.0000000081 | $0.000000008 | $80 | - |
| May-07 2022 | $0.000000008 | $0.000000007499999999999999 | $0.000000008 | $0.0000000076 | $38 | - |
| May-06 2022 | $0.0000000076 | $0.0000000076 | $0.000000008 | $0.0000000079 | $2 | - |
| May-05 2022 | $0.0000000079 | $0.0000000076 | $0.000000008 | $0.000000008 | $25 | - |