시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Musk Dao (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-27 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-26 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-25 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-24 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-23 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-22 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-21 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-20 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-19 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-18 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-17 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-16 2025 | $0.0000099985 | $0.0000099968 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-15 2025 | $0.0000099997 | $0.0000099957 | $0.00005949 | $0.00005949 | - | - |
| Apr-14 2025 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | - | - |