시가총액 $3.59T
4.26%
볼륨 24시간 $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
코인
30.702
+34
거래소
885
마지막 업데이트
43 초 전에
Musk Dao (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jan-13 2025 | $0.00001358 | $0.00001358 | $0.00001359 | $0.00001359 | - | - |
| Jan-12 2025 | $0.00001359 | $0.00001269 | $0.00001359 | $0.00001269 | - | - |
| Jan-11 2025 | $0.00001269 | $0.00001223 | $0.00001269 | $0.00001223 | - | - |
| Jan-10 2025 | $0.00001223 | $0.0000109 | $0.00001224 | $0.0000109 | - | - |
| Jan-09 2025 | $0.00001091 | $0.00001021 | $0.00001091 | $0.00001021 | - | - |
| Jan-08 2025 | $0.00001021 | $0.0000097575 | $0.00001022 | $0.000009758 | - | - |
| Jan-07 2025 | $0.0000097591 | $0.000006118 | $0.0000097591 | $0.000006118 | - | - |
| Jan-06 2025 | $0.000006118 | $0.000006118 | $0.000006118 | $0.000006118 | - | - |
| Jan-05 2025 | $0.000006118 | $0.000006118 | $0.000006118 | $0.000006118 | - | - |
| Jan-04 2025 | $0.000006118 | $0.0000061171 | $0.0000061184 | $0.0000061171 | - | - |
| Jan-03 2025 | $0.0000061189 | $0.0000039832 | $0.0000061192 | $0.0000039832 | - | - |
| Jan-02 2025 | $0.0000039832 | $0.0000039832 | $0.0000039832 | $0.0000039832 | - | - |
| Jan-01 2025 | $0.0000039832 | $0.0000039832 | $0.0000039832 | $0.0000039832 | - | - |
| Dec-31 2024 | $0.0000039832 | $0.000003982 | $0.0000039841 | $0.000003982 | - | - |