시가총액 $2.53T
4.06%
볼륨 24시간 $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
코인
34.275
+15
거래소
885
마지막 업데이트
2 의사록 전에
MusicN (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-26 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-25 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-24 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-23 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-22 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-21 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-20 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-19 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-18 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-17 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-16 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-15 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-14 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-13 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |