시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
24 초 전에
MusicN (MINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.433338 | $0.430755 | $0.449639 | $0.437786 | $10,113 | - |
| Nov-07 2024 | $0.447476 | $0.432483 | $0.450319 | $0.440307 | $10,275 | - |
| Nov-06 2024 | $0.433868 | $0.430959 | $0.457698 | $0.432024 | $10,396 | - |
| Nov-05 2024 | $0.43168 | $0.430593 | $0.448187 | $0.435686 | $10,174 | - |
| Nov-04 2024 | $0.435774 | $0.432208 | $0.456642 | $0.432743 | $10,087 | - |
| Nov-03 2024 | $0.432797 | $0.430485 | $0.457257 | $0.457257 | $10,436 | - |
| Nov-02 2024 | $0.432611 | $0.431455 | $0.449538 | $0.436658 | $10,220 | - |
| Nov-01 2024 | $0.430616 | $0.430423 | $0.454125 | $0.43328 | $10,345 | - |
| Oct-31 2024 | $0.439645 | $0.432879 | $0.453672 | $0.433325 | $10,262 | - |
| Oct-30 2024 | $0.432788 | $0.430752 | $0.455066 | $0.437534 | $10,149 | - |
| Oct-29 2024 | $0.453579 | $0.430571 | $0.453953 | $0.446741 | $10,332 | - |
| Oct-28 2024 | $0.435306 | $0.431038 | $0.469199 | $0.462321 | $10,685 | - |
| Oct-27 2024 | $0.46879 | $0.462478 | $0.46879 | $0.467024 | $11,095 | - |
| Oct-26 2024 | $0.465647 | $0.462303 | $0.469176 | $0.468651 | $11,046 | - |
| Oct-25 2024 | $0.465951 | $0.461885 | $0.469109 | $0.465539 | $10,876 | - |