시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 40 초 전에
Music by Virtuals MUSIC

Music by Virtuals (MUSIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00134302 $0.00134302 $0.0014718 $0.0014718 - -
Aug-17 2025 $0.00148541 $0.00128782 $0.00148541 $0.00128782 $46,386 -
Aug-16 2025 $0.0012772 $0.00124343 $0.00128877 $0.00124343 - -
Aug-15 2025 $0.00125157 $0.00123078 $0.0013151 $0.00127316 $1,647 -
Aug-14 2025 $0.00126771 $0.00126036 $0.00148192 $0.00143708 $16,959 -
Aug-13 2025 $0.00145716 $0.00135197 $0.00146311 $0.00139669 - -
Aug-12 2025 $0.00144115 $0.00142591 $0.00150997 $0.00149649 $16,956 -
Aug-11 2025 $0.00149818 $0.00149818 $0.00165656 $0.00164856 $55 -
Aug-10 2025 $0.00164808 $0.00149852 $0.00164808 $0.00155547 $8,694 -
Aug-09 2025 $0.00155151 $0.00145972 $0.00157433 $0.00145972 $21,012 -
Aug-08 2025 $0.00145346 $0.00132675 $0.00145346 $0.00133875 $11 -
Aug-07 2025 $0.00133202 $0.00116659 $0.00133202 $0.00116659 $19,628 -
Aug-06 2025 $0.00116659 $0.00115103 $0.00120479 $0.0011833 $8 -
Aug-05 2025 $0.00117926 $0.001163 $0.00130225 $0.00129373 $13,053 -
Aug-04 2025 $0.00129739 $0.0012377 $0.00129739 $0.00127179 $3,841 -

Music by Virtuals (MUSIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 232일 동안 분석, 30-12-2024일부터.