시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Music by Virtuals (MUSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00148171 | $0.00124691 | $0.00152046 | $0.00128467 | $23 | - |
| Sep-08 2025 | $0.00126573 | $0.00120789 | $0.00126573 | $0.0012079 | - | - |
| Sep-07 2025 | $0.0012079 | $0.00116412 | $0.0012079 | $0.00118425 | $5,488 | - |
| Sep-06 2025 | $0.00118425 | $0.001147 | $0.00119635 | $0.00118903 | - | - |
| Sep-05 2025 | $0.00118903 | $0.00114071 | $0.00120772 | $0.00114071 | - | - |
| Sep-04 2025 | $0.00114071 | $0.00113843 | $0.00123793 | $0.0012265 | - | - |
| Sep-03 2025 | $0.0012346 | $0.00116376 | $0.001263 | $0.00119362 | - | - |
| Sep-02 2025 | $0.00118031 | $0.00111755 | $0.00118409 | $0.00111896 | $2,164 | - |
| Sep-01 2025 | $0.00109756 | $0.00109756 | $0.00129449 | $0.00129449 | $22,693 | - |
| Aug-31 2025 | $0.00126516 | $0.00123267 | $0.00138368 | $0.00134434 | $21,650 | - |
| Aug-30 2025 | $0.00131842 | $0.0011311 | $0.00138589 | $0.0011311 | $34,491 | - |
| Aug-29 2025 | $0.0011311 | $0.00112131 | $0.00121713 | $0.00121713 | $7,080 | - |
| Aug-28 2025 | $0.00121713 | $0.00116928 | $0.00127224 | $0.00127224 | - | - |
| Aug-27 2025 | $0.00127227 | $0.00127226 | $0.00137548 | $0.00137548 | - | - |
| Aug-26 2025 | $0.00133863 | $0.00124023 | $0.00133863 | $0.00127347 | $13,119 | - |