시가총액 $2.64T
0.48%
볼륨 24시간 $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
MUSD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9997 | $0.9997 | $1.0003 | $0.9998 | $100,450 | - |
| Apr-07 2026 | $0.9998 | $0.9992 | $1.0011 | $1.0011 | $35,499 | - |
| Apr-06 2026 | $1.0009 | $1.0009 | $1.0023 | $1.0019 | $179,849 | - |
| Apr-05 2026 | $1.0018 | $1.0016 | $1.0019 | $1.0019 | $23,543 | - |
| Apr-04 2026 | $1.0019 | $1.0015 | $1.0019 | $1.0015 | $29,546 | - |
| Apr-03 2026 | $1.0012 | $1.0004 | $1.0014 | $1.0004 | $6,150 | - |
| Apr-02 2026 | $1.0004 | $0.9999 | $1.0024 | $0.9999 | $265,674 | - |
| Apr-01 2026 | $0.9996 | $0.9955 | $0.9997 | $0.9955 | $329,807 | - |
| Mar-31 2026 | $0.9957 | $0.9952 | $0.9958 | $0.9954 | $11,676 | - |
| Mar-30 2026 | $0.9954 | $0.9952 | $0.9961 | $0.9957 | $5,092 | - |
| Mar-29 2026 | $0.9957 | $0.9952 | $0.9958 | $0.9955 | $114,464 | - |
| Mar-28 2026 | $0.9952 | $0.9949 | $0.9955 | $0.9953 | $388,544 | - |
| Mar-27 2026 | $0.9952 | $0.9946 | $0.9954 | $0.995 | - | - |
| Mar-26 2026 | $0.9952 | $0.9949 | $0.9954 | $0.9954 | - | - |
| Mar-25 2026 | $0.9954 | $0.9947 | $0.9954 | $0.9953 | $29,502 | - |