시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
5 초 전에
MUSD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9935 | $0.9933 | $0.9945 | $0.9942 | $347,544 | - |
| Oct-26 2025 | $0.9937 | $0.9925 | $0.9942 | $0.9942 | $328,110 | - |
| Oct-25 2025 | $0.9941 | $0.9909 | $0.9942 | $0.9909 | $325,527 | - |
| Oct-24 2025 | $0.9906 | $0.989897 | $0.9911 | $0.9902 | $308,314 | - |
| Oct-23 2025 | $0.9901 | $0.989508 | $0.9909 | $0.9902 | $565,533 | - |
| Oct-22 2025 | $0.989912 | $0.989221 | $0.9917 | $0.9913 | $706,148 | - |
| Oct-21 2025 | $0.9912 | $0.9907 | $0.9938 | $0.9925 | $690,830 | - |
| Oct-20 2025 | $0.9928 | $0.9919 | $0.994 | $0.9921 | $403,946 | - |
| Oct-19 2025 | $0.9926 | $0.9901 | $0.9929 | $0.9904 | $344,157 | - |
| Oct-18 2025 | $0.99 | $0.99 | $0.9922 | $0.9906 | $219,276 | - |
| Oct-17 2025 | $0.9908 | $0.989467 | $0.992 | $0.991 | $467,877 | - |
| Oct-16 2025 | $0.9913 | $0.9903 | $0.9932 | $0.9921 | $694,950 | - |
| Oct-15 2025 | $0.9922 | $0.9919 | $0.9952 | $0.9952 | $507,850 | - |
| Oct-14 2025 | $0.9953 | $0.9939 | $0.996 | $0.9959 | $610,423 | - |
| Oct-13 2025 | $0.996 | $0.9943 | $0.9963 | $0.9947 | $733,341 | - |