시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 5 초 전에
MUSD MUSD

MUSD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.9935 $0.9933 $0.9945 $0.9942 $347,544 -
Oct-26 2025 $0.9937 $0.9925 $0.9942 $0.9942 $328,110 -
Oct-25 2025 $0.9941 $0.9909 $0.9942 $0.9909 $325,527 -
Oct-24 2025 $0.9906 $0.989897 $0.9911 $0.9902 $308,314 -
Oct-23 2025 $0.9901 $0.989508 $0.9909 $0.9902 $565,533 -
Oct-22 2025 $0.989912 $0.989221 $0.9917 $0.9913 $706,148 -
Oct-21 2025 $0.9912 $0.9907 $0.9938 $0.9925 $690,830 -
Oct-20 2025 $0.9928 $0.9919 $0.994 $0.9921 $403,946 -
Oct-19 2025 $0.9926 $0.9901 $0.9929 $0.9904 $344,157 -
Oct-18 2025 $0.99 $0.99 $0.9922 $0.9906 $219,276 -
Oct-17 2025 $0.9908 $0.989467 $0.992 $0.991 $467,877 -
Oct-16 2025 $0.9913 $0.9903 $0.9932 $0.9921 $694,950 -
Oct-15 2025 $0.9922 $0.9919 $0.9952 $0.9952 $507,850 -
Oct-14 2025 $0.9953 $0.9939 $0.996 $0.9959 $610,423 -
Oct-13 2025 $0.996 $0.9943 $0.9963 $0.9947 $733,341 -

MUSD (MUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 46일 동안 분석, 12-09-2025일부터.